Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 26,238.000 | 26,238.000 | 26,238.000 | 26,238.000 | -0.12% |
Oct 30, 2024 | 26,269.000 | 26,269.000 | 26,269.000 | 26,269.000 | -0.24% |
Oct 29, 2024 | 26,331.000 | 26,331.000 | 26,331.000 | 26,331.000 | 0.11% |
Oct 28, 2024 | 26,301.000 | 26,301.000 | 26,301.000 | 26,301.000 | -0.04% |
Oct 25, 2024 | 26,311.000 | 26,311.000 | 26,311.000 | 26,311.000 | -0.17% |
Oct 24, 2024 | 26,355.000 | 26,355.000 | 26,355.000 | 26,355.000 | 1.28% |
Oct 23, 2024 | 26,023.000 | 26,023.000 | 26,023.000 | 26,023.000 | 0.66% |
Oct 22, 2024 | 25,853.000 | 25,853.000 | 25,853.000 | 25,853.000 | -1.55% |
Oct 21, 2024 | 26,260.000 | 26,260.000 | 26,260.000 | 26,260.000 | 0.66% |
Oct 18, 2024 | 26,088.000 | 26,088.000 | 26,088.000 | 26,088.000 | -0.39% |
Oct 17, 2024 | 26,189.000 | 26,189.000 | 26,189.000 | 26,189.000 | 0.25% |
Oct 16, 2024 | 26,124.000 | 26,124.000 | 26,124.000 | 26,124.000 | 1.54% |
Oct 15, 2024 | 25,728.000 | 25,728.000 | 25,728.000 | 25,728.000 | 0.73% |
Oct 11, 2024 | 25,542.000 | 25,542.000 | 25,542.000 | 25,542.000 | -0.38% |
Oct 10, 2024 | 25,639.000 | 25,639.000 | 25,639.000 | 25,639.000 | 0.45% |
Oct 09, 2024 | 25,524.000 | 25,524.000 | 25,524.000 | 25,524.000 | -0.90% |
Oct 08, 2024 | 25,756.000 | 25,756.000 | 25,756.000 | 25,756.000 | 0.93% |
Oct 07, 2024 | 25,518.000 | 25,518.000 | 25,518.000 | 25,518.000 | -0.87% |
Oct 04, 2024 | 25,743.000 | 25,743.000 | 25,743.000 | 25,743.000 | 1.35% |
Oct 03, 2024 | 25,401.000 | 25,401.000 | 25,401.000 | 25,401.000 | -0.70% |
Oct 02, 2024 | 25,579.000 | 25,579.000 | 25,579.000 | 25,579.000 | 0.64% |
Oct 01, 2024 | 25,417.000 | 25,417.000 | 25,417.000 | 25,417.000 | -0.76% |
Highest: 26,355.000 | Lowest: 25,401.000 | Difference: 954.000 | Average: 25,917.682 | Change %: 2.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review