
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 26,939.000 | 26,939.000 | 26,939.000 | 26,764.000 | 0.65% |
Oct 08, 2025 | 26,764.000 | 26,764.000 | 26,764.000 | 26,659.000 | 0.39% |
Oct 07, 2025 | 26,659.000 | 26,659.000 | 26,659.000 | 26,359.000 | 1.14% |
Oct 06, 2025 | 26,359.000 | 26,359.000 | 26,359.000 | 26,359.000 | 1.05% |
Oct 03, 2025 | 26,084.000 | 26,084.000 | 26,245.000 | 26,084.000 | -0.61% |
Oct 02, 2025 | 26,245.000 | 26,245.000 | 26,245.000 | 26,187.000 | 0.22% |
Oct 01, 2025 | 26,187.000 | 26,187.000 | 26,258.000 | 26,187.000 | -0.27% |
Sep 30, 2025 | 26,258.000 | 26,258.000 | 26,263.000 | 26,258.000 | -0.02% |
Sep 29, 2025 | 26,263.000 | 26,263.000 | 26,263.000 | 26,263.000 | 0.69% |
Sep 26, 2025 | 26,082.000 | 26,082.000 | 26,082.000 | 26,082.000 | -0.42% |
Sep 25, 2025 | 26,191.000 | 26,191.000 | 26,191.000 | 26,191.000 | 0.51% |
Sep 24, 2025 | 26,059.000 | 26,059.000 | 26,059.000 | 26,059.000 | -0.38% |
Sep 22, 2025 | 26,158.000 | 26,158.000 | 26,158.000 | 26,043.000 | 0.44% |
Sep 19, 2025 | 26,043.000 | 26,043.000 | 26,110.000 | 26,043.000 | -0.26% |
Sep 18, 2025 | 26,110.000 | 26,110.000 | 26,110.000 | 26,041.000 | 0.26% |
Sep 17, 2025 | 26,041.000 | 26,041.000 | 26,041.000 | 26,041.000 | -0.36% |
Sep 16, 2025 | 26,135.000 | 26,135.000 | 26,135.000 | 26,135.000 | 0.39% |
Sep 12, 2025 | 26,033.000 | 26,033.000 | 26,033.000 | 25,850.000 | 0.71% |
Sep 11, 2025 | 25,850.000 | 25,850.000 | 25,850.000 | 25,850.000 | 0.68% |
Sep 10, 2025 | 25,675.000 | 25,675.000 | 25,785.000 | 25,675.000 | -0.43% |
Sep 09, 2025 | 25,785.000 | 25,785.000 | 25,813.000 | 25,785.000 | -0.11% |
Highest: 26,939.000 | Lowest: 25,675.000 | Difference: 1,264.000 | Average: 26,186.667 | Change %: 4.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review