
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24,262.000 | 24,262.000 | 24,746.000 | 24,262.000 | -1.96% |
Jun 26, 2025 | 24,746.000 | 24,746.000 | 24,889.000 | 24,746.000 | -0.57% |
Jun 25, 2025 | 24,889.000 | 24,889.000 | 24,889.000 | 24,592.000 | 1.21% |
Jun 24, 2025 | 24,592.000 | 24,592.000 | 24,593.000 | 24,592.000 | -0.00% |
Jun 23, 2025 | 24,593.000 | 24,593.000 | 24,593.000 | 24,593.000 | -0.12% |
Jun 20, 2025 | 24,622.000 | 24,622.000 | 24,622.000 | 24,622.000 | -0.00% |
Jun 19, 2025 | 24,623.000 | 24,623.000 | 24,623.000 | 24,623.000 | 0.30% |
Jun 18, 2025 | 24,550.000 | 24,550.000 | 24,550.000 | 24,493.000 | 0.23% |
Jun 17, 2025 | 24,493.000 | 24,493.000 | 24,493.000 | 24,493.000 | 0.81% |
Jun 16, 2025 | 24,296.000 | 24,296.000 | 24,296.000 | 24,296.000 | -0.75% |
Jun 13, 2025 | 24,480.000 | 24,480.000 | 24,480.000 | 24,480.000 | -1.11% |
Jun 12, 2025 | 24,755.000 | 24,755.000 | 24,755.000 | 24,755.000 | 0.56% |
Jun 11, 2025 | 24,616.000 | 24,616.000 | 24,616.000 | 24,231.000 | 1.59% |
Jun 10, 2025 | 24,231.000 | 24,231.000 | 24,231.000 | 24,231.000 | 0.00% |
Jun 09, 2025 | 24,231.000 | 24,231.000 | 24,231.000 | 24,055.000 | 0.73% |
Jun 06, 2025 | 24,055.000 | 24,055.000 | 24,126.000 | 24,055.000 | -0.29% |
Jun 05, 2025 | 24,126.000 | 24,126.000 | 24,126.000 | 23,863.000 | 1.10% |
Jun 04, 2025 | 23,863.000 | 23,863.000 | 23,863.000 | 23,791.000 | 0.30% |
Jun 03, 2025 | 23,791.000 | 23,791.000 | 23,791.000 | 23,791.000 | -0.89% |
Jun 02, 2025 | 24,004.000 | 24,004.000 | 24,004.000 | 23,851.000 | 0.64% |
May 30, 2025 | 23,851.000 | 23,851.000 | 23,852.000 | 23,851.000 | -0.00% |
May 29, 2025 | 23,852.000 | 23,852.000 | 23,852.000 | 23,760.000 | 0.39% |
Highest: 24,889.000 | Lowest: 23,760.000 | Difference: 1,129.000 | Average: 24,341.864 | Change %: 2.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review