
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 26,324.000 | 26,324.000 | 26,324.000 | 26,324.000 | -0.37% |
Jun 05, 2025 | 26,422.000 | 26,422.000 | 26,422.000 | 26,219.000 | 0.77% |
Jun 04, 2025 | 26,219.000 | 26,219.000 | 26,219.000 | 26,193.000 | 0.10% |
Jun 03, 2025 | 26,193.000 | 26,193.000 | 26,193.000 | 26,193.000 | -0.46% |
Jun 02, 2025 | 26,313.000 | 26,313.000 | 26,313.000 | 26,209.000 | 0.40% |
May 30, 2025 | 26,209.000 | 26,209.000 | 26,209.000 | 26,209.000 | 0.00% |
May 29, 2025 | 26,209.000 | 26,209.000 | 26,301.000 | 26,209.000 | -0.35% |
May 28, 2025 | 26,301.000 | 26,301.000 | 26,301.000 | 26,301.000 | 1.69% |
May 27, 2025 | 25,865.000 | 25,865.000 | 25,865.000 | 25,865.000 | -0.00% |
May 26, 2025 | 25,866.000 | 25,866.000 | 25,894.000 | 25,866.000 | -0.11% |
May 23, 2025 | 25,894.000 | 25,894.000 | 26,156.000 | 25,894.000 | -1.00% |
May 22, 2025 | 26,156.000 | 26,156.000 | 26,488.000 | 26,156.000 | -1.25% |
May 21, 2025 | 26,488.000 | 26,488.000 | 26,488.000 | 26,488.000 | -0.49% |
May 20, 2025 | 26,618.000 | 26,618.000 | 26,618.000 | 26,583.000 | 0.13% |
May 19, 2025 | 26,583.000 | 26,583.000 | 26,583.000 | 26,583.000 | 0.20% |
May 16, 2025 | 26,530.000 | 26,530.000 | 26,539.000 | 26,530.000 | -0.03% |
May 15, 2025 | 26,539.000 | 26,539.000 | 26,539.000 | 26,539.000 | -0.58% |
May 14, 2025 | 26,695.000 | 26,695.000 | 26,695.000 | 26,674.000 | 0.08% |
May 13, 2025 | 26,674.000 | 26,674.000 | 26,674.000 | 25,610.000 | 4.15% |
May 12, 2025 | 25,610.000 | 25,610.000 | 25,610.000 | 25,610.000 | -0.01% |
May 09, 2025 | 25,612.000 | 25,612.000 | 25,612.000 | 25,612.000 | 0.72% |
May 08, 2025 | 25,430.000 | 25,430.000 | 25,812.000 | 25,430.000 | -1.48% |
May 07, 2025 | 25,812.000 | 25,812.000 | 25,812.000 | 25,812.000 | 3.29% |
Highest: 26,695.000 | Lowest: 25,430.000 | Difference: 1,265.000 | Average: 26,198.348 | Change %: 5.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review