
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 28,255.000 | 28,255.000 | 28,332.000 | 28,255.000 | -0.27% |
Aug 28, 2025 | 28,332.000 | 28,332.000 | 28,332.000 | 28,332.000 | 0.10% |
Aug 27, 2025 | 28,303.000 | 28,303.000 | 28,704.000 | 28,303.000 | -1.40% |
Aug 26, 2025 | 28,704.000 | 28,704.000 | 28,704.000 | 28,704.000 | -0.00% |
Aug 25, 2025 | 28,705.000 | 28,705.000 | 28,705.000 | 28,705.000 | 1.52% |
Aug 22, 2025 | 28,276.000 | 28,276.000 | 28,276.000 | 28,276.000 | -0.25% |
Aug 21, 2025 | 28,347.000 | 28,347.000 | 28,347.000 | 28,342.000 | 0.02% |
Aug 20, 2025 | 28,342.000 | 28,342.000 | 28,342.000 | 28,342.000 | 0.29% |
Aug 19, 2025 | 28,259.000 | 28,259.000 | 28,259.000 | 28,121.000 | 0.49% |
Aug 18, 2025 | 28,121.000 | 28,121.000 | 28,123.000 | 28,121.000 | -0.01% |
Aug 15, 2025 | 28,123.000 | 28,123.000 | 28,324.000 | 28,123.000 | -0.71% |
Aug 14, 2025 | 28,324.000 | 28,324.000 | 28,324.000 | 28,286.000 | 0.13% |
Aug 13, 2025 | 28,286.000 | 28,286.000 | 28,286.000 | 28,286.000 | 1.17% |
Aug 12, 2025 | 27,958.000 | 27,958.000 | 27,958.000 | 27,958.000 | 0.72% |
Aug 08, 2025 | 27,759.000 | 27,759.000 | 27,759.000 | 27,759.000 | 0.08% |
Aug 07, 2025 | 27,737.000 | 27,737.000 | 27,737.000 | 27,737.000 | 0.46% |
Aug 06, 2025 | 27,610.000 | 27,610.000 | 27,779.000 | 27,610.000 | -0.61% |
Aug 05, 2025 | 27,779.000 | 27,779.000 | 27,956.000 | 27,779.000 | -0.63% |
Aug 04, 2025 | 27,956.000 | 27,956.000 | 28,094.000 | 27,956.000 | -0.49% |
Aug 01, 2025 | 28,094.000 | 28,094.000 | 28,094.000 | 27,922.000 | 0.62% |
Highest: 28,705.000 | Lowest: 27,610.000 | Difference: 1,095.000 | Average: 28,163.500 | Change %: 1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review