
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 10,001.000 | 10,001.000 | 10,001.000 | 10,001.000 | 0.56% |
Jun 27, 2025 | 9,945.000 | 9,945.000 | 9,945.000 | 9,875.000 | 0.71% |
Jun 26, 2025 | 9,875.000 | 9,875.000 | 9,921.000 | 9,875.000 | -0.46% |
Jun 25, 2025 | 9,921.000 | 9,921.000 | 9,921.000 | 9,770.000 | 1.55% |
Jun 24, 2025 | 9,770.000 | 9,770.000 | 9,770.000 | 9,770.000 | 0.00% |
Jun 23, 2025 | 9,770.000 | 9,770.000 | 9,810.000 | 9,770.000 | -0.41% |
Jun 20, 2025 | 9,810.000 | 9,810.000 | 9,810.000 | 9,810.000 | -0.01% |
Jun 19, 2025 | 9,811.000 | 9,811.000 | 9,811.000 | 9,811.000 | -0.22% |
Jun 18, 2025 | 9,833.000 | 9,833.000 | 9,902.000 | 9,833.000 | -0.70% |
Jun 17, 2025 | 9,902.000 | 9,902.000 | 9,902.000 | 9,902.000 | 0.53% |
Jun 16, 2025 | 9,850.000 | 9,850.000 | 9,850.000 | 9,850.000 | -1.01% |
Jun 13, 2025 | 9,951.000 | 9,951.000 | 9,951.000 | 9,951.000 | 0.25% |
Jun 12, 2025 | 9,926.000 | 9,926.000 | 9,926.000 | 9,926.000 | 0.09% |
Jun 11, 2025 | 9,917.000 | 9,917.000 | 9,917.000 | 9,893.000 | 0.24% |
Jun 10, 2025 | 9,893.000 | 9,893.000 | 9,893.000 | 9,893.000 | -0.01% |
Jun 09, 2025 | 9,894.000 | 9,894.000 | 9,894.000 | 9,818.000 | 0.77% |
Jun 06, 2025 | 9,818.000 | 9,818.000 | 9,818.000 | 9,811.000 | 0.07% |
Jun 05, 2025 | 9,811.000 | 9,811.000 | 9,819.000 | 9,811.000 | -0.08% |
Jun 04, 2025 | 9,819.000 | 9,819.000 | 9,819.000 | 9,804.000 | 0.15% |
Jun 03, 2025 | 9,804.000 | 9,804.000 | 9,804.000 | 9,804.000 | 0.17% |
Jun 02, 2025 | 9,787.000 | 9,787.000 | 9,787.000 | 9,745.000 | 0.43% |
Highest: 10,001.000 | Lowest: 9,745.000 | Difference: 256.000 | Average: 9,862.286 | Change %: 2.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review