
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 10,090.000 | 10,090.000 | 10,093.000 | 10,090.000 | -0.03% |
Jul 24, 2025 | 10,093.000 | 10,093.000 | 10,093.000 | 10,093.000 | 0.63% |
Jul 23, 2025 | 10,030.000 | 10,030.000 | 10,030.000 | 10,002.000 | 0.28% |
Jul 22, 2025 | 10,002.000 | 10,002.000 | 10,002.000 | 10,002.000 | -0.11% |
Jul 18, 2025 | 10,013.000 | 10,013.000 | 10,013.000 | 10,013.000 | 0.26% |
Jul 17, 2025 | 9,987.000 | 9,987.000 | 9,987.000 | 9,987.000 | 0.03% |
Jul 16, 2025 | 9,984.000 | 9,984.000 | 10,035.000 | 9,984.000 | -0.51% |
Jul 15, 2025 | 10,035.000 | 10,035.000 | 10,035.000 | 10,029.000 | 0.06% |
Jul 14, 2025 | 10,029.000 | 10,029.000 | 10,029.000 | 10,029.000 | -0.48% |
Jul 11, 2025 | 10,077.000 | 10,077.000 | 10,077.000 | 10,054.000 | 0.23% |
Jul 10, 2025 | 10,054.000 | 10,054.000 | 10,054.000 | 10,021.000 | 0.33% |
Jul 09, 2025 | 10,021.000 | 10,021.000 | 10,032.000 | 10,021.000 | -0.11% |
Jul 08, 2025 | 10,032.000 | 10,032.000 | 10,032.000 | 10,032.000 | -0.56% |
Jul 07, 2025 | 10,088.000 | 10,088.000 | 10,089.000 | 10,088.000 | -0.01% |
Jul 04, 2025 | 10,089.000 | 10,089.000 | 10,089.000 | 10,089.000 | 0.68% |
Jul 03, 2025 | 10,021.000 | 10,021.000 | 10,021.000 | 10,021.000 | -0.18% |
Jul 02, 2025 | 10,039.000 | 10,039.000 | 10,039.000 | 10,037.000 | 0.02% |
Jul 01, 2025 | 10,037.000 | 10,037.000 | 10,037.000 | 10,037.000 | 0.36% |
Jun 30, 2025 | 10,001.000 | 10,001.000 | 10,001.000 | 10,001.000 | 0.56% |
Jun 27, 2025 | 9,945.000 | 9,945.000 | 9,945.000 | 9,875.000 | 0.71% |
Jun 26, 2025 | 9,875.000 | 9,875.000 | 9,921.000 | 9,875.000 | -0.46% |
Highest: 10,093.000 | Lowest: 9,875.000 | Difference: 218.000 | Average: 10,025.810 | Change %: 1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review