
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 9,028.000 | 9,028.000 | 9,028.000 | 9,028.000 | -0.35% |
Mar 31, 2025 | 9,060.000 | 9,060.000 | 9,060.000 | 9,049.000 | 0.12% |
Mar 28, 2025 | 9,049.000 | 9,049.000 | 9,112.000 | 9,049.000 | -0.69% |
Mar 27, 2025 | 9,112.000 | 9,112.000 | 9,112.000 | 9,065.000 | 0.52% |
Mar 26, 2025 | 9,065.000 | 9,065.000 | 9,065.000 | 9,065.000 | -0.13% |
Mar 25, 2025 | 9,077.000 | 9,077.000 | 9,185.000 | 9,077.000 | -1.18% |
Mar 24, 2025 | 9,185.000 | 9,185.000 | 9,214.000 | 9,185.000 | -0.31% |
Mar 21, 2025 | 9,214.000 | 9,214.000 | 9,214.000 | 9,214.000 | 0.81% |
Mar 19, 2025 | 9,140.000 | 9,140.000 | 9,173.000 | 9,140.000 | -0.36% |
Mar 18, 2025 | 9,173.000 | 9,173.000 | 9,173.000 | 9,173.000 | 0.43% |
Mar 17, 2025 | 9,134.000 | 9,134.000 | 9,134.000 | 9,134.000 | 0.19% |
Mar 14, 2025 | 9,117.000 | 9,117.000 | 9,117.000 | 9,117.000 | -0.01% |
Mar 13, 2025 | 9,118.000 | 9,118.000 | 9,118.000 | 9,118.000 | -0.23% |
Mar 12, 2025 | 9,139.000 | 9,139.000 | 9,139.000 | 9,139.000 | -0.63% |
Mar 11, 2025 | 9,197.000 | 9,197.000 | 9,197.000 | 9,197.000 | -0.07% |
Mar 10, 2025 | 9,203.000 | 9,203.000 | 9,203.000 | 9,203.000 | -0.50% |
Mar 07, 2025 | 9,249.000 | 9,249.000 | 9,249.000 | 9,249.000 | 1.38% |
Mar 06, 2025 | 9,123.000 | 9,123.000 | 9,123.000 | 9,123.000 | -1.51% |
Mar 05, 2025 | 9,263.000 | 9,263.000 | 9,263.000 | 9,263.000 | 1.09% |
Mar 04, 2025 | 9,163.000 | 9,163.000 | 9,163.000 | 9,163.000 | -1.11% |
Mar 03, 2025 | 9,266.000 | 9,266.000 | 9,266.000 | 9,266.000 | 0.02% |
Highest: 9,266.000 | Lowest: 9,028.000 | Difference: 238.000 | Average: 9,146.429 | Change %: -2.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review