
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8,343.000 | 8,343.000 | 8,437.000 | 8,343.000 | -1.11% |
Jul 31, 2025 | 8,437.000 | 8,437.000 | 8,437.000 | 8,437.000 | 0.27% |
Jul 30, 2025 | 8,414.000 | 8,414.000 | 8,414.000 | 8,414.000 | -1.68% |
Jul 29, 2025 | 8,558.000 | 8,558.000 | 8,649.000 | 8,558.000 | -1.05% |
Jul 28, 2025 | 8,649.000 | 8,649.000 | 8,649.000 | 8,649.000 | -0.79% |
Jul 25, 2025 | 8,718.000 | 8,718.000 | 8,718.000 | 8,521.000 | 2.31% |
Jul 24, 2025 | 8,521.000 | 8,521.000 | 8,521.000 | 8,521.000 | 0.25% |
Jul 23, 2025 | 8,500.000 | 8,500.000 | 8,500.000 | 8,313.000 | 2.25% |
Jul 22, 2025 | 8,313.000 | 8,313.000 | 8,313.000 | 8,313.000 | 0.79% |
Jul 18, 2025 | 8,248.000 | 8,248.000 | 8,248.000 | 8,248.000 | 0.12% |
Jul 17, 2025 | 8,238.000 | 8,238.000 | 8,238.000 | 8,238.000 | -0.90% |
Jul 16, 2025 | 8,313.000 | 8,313.000 | 8,313.000 | 8,313.000 | -1.09% |
Jul 15, 2025 | 8,405.000 | 8,405.000 | 8,411.000 | 8,405.000 | -0.07% |
Jul 14, 2025 | 8,411.000 | 8,411.000 | 8,411.000 | 8,411.000 | 0.20% |
Jul 11, 2025 | 8,394.000 | 8,394.000 | 8,410.000 | 8,394.000 | -0.19% |
Jul 10, 2025 | 8,410.000 | 8,410.000 | 8,410.000 | 8,314.000 | 1.15% |
Jul 09, 2025 | 8,314.000 | 8,314.000 | 8,373.000 | 8,314.000 | -0.70% |
Jul 08, 2025 | 8,373.000 | 8,373.000 | 8,373.000 | 8,373.000 | 0.05% |
Jul 07, 2025 | 8,369.000 | 8,369.000 | 8,369.000 | 8,369.000 | -0.01% |
Jul 04, 2025 | 8,370.000 | 8,370.000 | 8,370.000 | 8,370.000 | -0.10% |
Jul 03, 2025 | 8,378.000 | 8,378.000 | 8,378.000 | 8,378.000 | 0.46% |
Highest: 8,718.000 | Lowest: 8,238.000 | Difference: 480.000 | Average: 8,413.143 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review