
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 17,788.391 | 17,788.391 | 17,788.391 | 17,788.391 | -0.00% |
Sep 18, 2024 | 17,789.000 | 17,789.000 | 17,789.000 | 17,789.000 | -0.01% |
Sep 17, 2024 | 17,790.000 | 17,790.000 | 17,790.000 | 17,790.000 | -0.01% |
Sep 13, 2024 | 17,792.000 | 17,792.000 | 17,792.000 | 17,792.000 | 0.00% |
Sep 12, 2024 | 17,792.000 | 17,792.000 | 17,792.000 | 17,792.000 | -0.01% |
Sep 11, 2024 | 17,793.000 | 17,793.000 | 17,793.000 | 17,793.000 | 0.02% |
Sep 10, 2024 | 17,789.000 | 17,789.000 | 17,789.000 | 17,789.000 | 0.04% |
Sep 09, 2024 | 17,782.000 | 17,782.000 | 17,782.000 | 17,782.000 | -0.07% |
Sep 06, 2024 | 17,795.000 | 17,795.000 | 17,795.000 | 17,795.000 | -0.06% |
Sep 05, 2024 | 17,806.000 | 17,806.000 | 17,806.000 | 17,806.000 | -0.03% |
Sep 04, 2024 | 17,811.000 | 17,811.000 | 17,811.000 | 17,811.000 | 0.04% |
Sep 03, 2024 | 17,804.000 | 17,804.000 | 17,804.000 | 17,804.000 | -0.01% |
Sep 02, 2024 | 17,805.000 | 17,805.000 | 17,805.000 | 17,805.000 | 0.01% |
Aug 30, 2024 | 17,803.000 | 17,803.000 | 17,803.000 | 17,803.000 | 0.01% |
Aug 29, 2024 | 17,801.000 | 17,801.000 | 17,801.000 | 17,801.000 | -0.02% |
Aug 28, 2024 | 17,804.000 | 17,804.000 | 17,804.000 | 17,804.000 | 0.05% |
Aug 27, 2024 | 17,795.000 | 17,795.000 | 17,795.000 | 17,795.000 | -0.14% |
Aug 26, 2024 | 17,820.000 | 17,820.000 | 17,820.000 | 17,820.000 | 0.03% |
Aug 23, 2024 | 17,814.000 | 17,814.000 | 17,814.000 | 17,814.000 | -0.06% |
Aug 22, 2024 | 17,825.000 | 17,825.000 | 17,825.000 | 17,825.000 | -0.02% |
Highest: 17,825.000 | Lowest: 17,782.000 | Difference: 43.000 | Average: 17,799.920 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review