
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 16,925.000 | 16,925.000 | 16,925.000 | 16,925.000 | 1.28% |
Aug 07, 2025 | 16,711.000 | 16,711.000 | 16,711.000 | 16,711.000 | 0.53% |
Aug 06, 2025 | 16,623.000 | 16,623.000 | 16,623.000 | 16,472.000 | 0.92% |
Aug 05, 2025 | 16,472.000 | 16,472.000 | 16,472.000 | 16,385.000 | 0.53% |
Aug 04, 2025 | 16,385.000 | 16,385.000 | 16,587.000 | 16,385.000 | -1.22% |
Aug 01, 2025 | 16,587.000 | 16,587.000 | 16,587.000 | 16,533.000 | 0.33% |
Jul 31, 2025 | 16,533.000 | 16,533.000 | 16,533.000 | 16,533.000 | 0.78% |
Jul 30, 2025 | 16,405.000 | 16,405.000 | 16,405.000 | 16,405.000 | 0.38% |
Jul 29, 2025 | 16,343.000 | 16,343.000 | 16,486.000 | 16,343.000 | -0.87% |
Jul 28, 2025 | 16,486.000 | 16,486.000 | 16,486.000 | 16,486.000 | -0.54% |
Jul 25, 2025 | 16,575.000 | 16,575.000 | 16,575.000 | 16,575.000 | -1.02% |
Jul 24, 2025 | 16,746.000 | 16,746.000 | 16,746.000 | 16,746.000 | 1.31% |
Jul 23, 2025 | 16,529.000 | 16,529.000 | 16,529.000 | 15,964.000 | 3.54% |
Jul 22, 2025 | 15,964.000 | 15,964.000 | 15,964.000 | 15,964.000 | 0.07% |
Jul 18, 2025 | 15,953.000 | 15,953.000 | 15,953.000 | 15,953.000 | -0.15% |
Jul 17, 2025 | 15,977.000 | 15,977.000 | 15,977.000 | 15,977.000 | 0.66% |
Jul 16, 2025 | 15,873.000 | 15,873.000 | 15,873.000 | 15,873.000 | -0.36% |
Jul 15, 2025 | 15,931.000 | 15,931.000 | 15,931.000 | 15,926.000 | 0.03% |
Jul 14, 2025 | 15,926.000 | 15,926.000 | 15,926.000 | 15,926.000 | 0.00% |
Highest: 16,925.000 | Lowest: 15,873.000 | Difference: 1,052.000 | Average: 16,365.474 | Change %: 6.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review