![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 16,191.000 | 16,191.000 | 16,191.000 | 16,191.000 | -0.60% |
Sep 05, 2024 | 16,289.000 | 16,289.000 | 16,289.000 | 16,289.000 | -0.23% |
Sep 04, 2024 | 16,327.000 | 16,327.000 | 16,327.000 | 16,327.000 | -3.38% |
Sep 03, 2024 | 16,899.000 | 16,899.000 | 16,899.000 | 16,899.000 | 0.56% |
Sep 02, 2024 | 16,805.000 | 16,805.000 | 16,805.000 | 16,805.000 | 0.33% |
Aug 30, 2024 | 16,749.000 | 16,749.000 | 16,749.000 | 16,749.000 | 0.54% |
Aug 29, 2024 | 16,659.000 | 16,659.000 | 16,659.000 | 16,659.000 | 0.22% |
Aug 28, 2024 | 16,623.000 | 16,623.000 | 16,623.000 | 16,623.000 | 0.07% |
Aug 27, 2024 | 16,611.000 | 16,611.000 | 16,611.000 | 16,611.000 | 0.84% |
Aug 26, 2024 | 16,472.000 | 16,472.000 | 16,472.000 | 16,472.000 | -0.97% |
Aug 23, 2024 | 16,634.000 | 16,634.000 | 16,634.000 | 16,634.000 | 0.70% |
Aug 22, 2024 | 16,519.000 | 16,519.000 | 16,519.000 | 16,519.000 | 0.04% |
Aug 21, 2024 | 16,512.000 | 16,512.000 | 16,512.000 | 16,512.000 | -0.45% |
Aug 20, 2024 | 16,587.000 | 16,587.000 | 16,587.000 | 16,587.000 | 1.02% |
Aug 19, 2024 | 16,420.000 | 16,420.000 | 16,420.000 | 16,420.000 | -1.43% |
Aug 16, 2024 | 16,659.000 | 16,659.000 | 16,659.000 | 16,659.000 | 2.61% |
Aug 15, 2024 | 16,235.000 | 16,235.000 | 16,235.000 | 16,235.000 | 0.95% |
Aug 14, 2024 | 16,082.000 | 16,082.000 | 16,082.000 | 16,082.000 | 1.13% |
Aug 13, 2024 | 15,902.000 | 15,902.000 | 15,902.000 | 15,902.000 | 2.23% |
Aug 09, 2024 | 15,555.000 | 15,555.000 | 15,555.000 | 15,555.000 | 0.79% |
Aug 08, 2024 | 15,433.000 | 15,433.000 | 15,433.000 | 15,433.000 | -0.74% |
Aug 07, 2024 | 15,548.000 | 15,548.000 | 15,548.000 | 15,548.000 | 1.93% |
Highest: 16,899.000 | Lowest: 15,433.000 | Difference: 1,466.000 | Average: 16,350.500 | Change %: 6.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review