![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10,050.000 | 10,050.000 | 10,050.000 | 10,050.000 | 0.19% |
Jun 27, 2024 | 10,031.000 | 10,031.000 | 10,031.000 | 10,031.000 | 0.46% |
Jun 26, 2024 | 9,985.000 | 9,985.000 | 9,985.000 | 9,985.000 | 0.15% |
Jun 25, 2024 | 9,970.000 | 9,970.000 | 9,970.000 | 9,970.000 | -0.10% |
Jun 24, 2024 | 9,980.000 | 9,980.000 | 9,980.000 | 9,980.000 | 0.54% |
Jun 21, 2024 | 9,926.000 | 9,926.000 | 9,926.000 | 9,926.000 | 0.56% |
Jun 20, 2024 | 9,871.000 | 9,871.000 | 9,871.000 | 9,871.000 | 0.13% |
Jun 19, 2024 | 9,858.000 | 9,858.000 | 9,858.000 | 9,858.000 | 0.34% |
Jun 18, 2024 | 9,825.000 | 9,825.000 | 9,825.000 | 9,825.000 | 0.07% |
Jun 17, 2024 | 9,818.000 | 9,818.000 | 9,818.000 | 9,818.000 | -0.06% |
Jun 14, 2024 | 9,824.000 | 9,824.000 | 9,824.000 | 9,824.000 | 0.24% |
Jun 13, 2024 | 9,800.000 | 9,800.000 | 9,800.000 | 9,800.000 | 0.26% |
Jun 12, 2024 | 9,775.000 | 9,775.000 | 9,775.000 | 9,775.000 | -0.03% |
Jun 11, 2024 | 9,778.000 | 9,778.000 | 9,778.000 | 9,778.000 | 0.17% |
Jun 10, 2024 | 9,761.000 | 9,761.000 | 9,761.000 | 9,761.000 | 0.57% |
Jun 07, 2024 | 9,706.000 | 9,706.000 | 9,706.000 | 9,706.000 | 0.03% |
Jun 06, 2024 | 9,703.000 | 9,703.000 | 9,703.000 | 9,703.000 | 0.45% |
Jun 05, 2024 | 9,660.000 | 9,660.000 | 9,660.000 | 9,660.000 | -0.65% |
Jun 04, 2024 | 9,723.000 | 9,723.000 | 9,723.000 | 9,723.000 | -0.17% |
Jun 03, 2024 | 9,740.000 | 9,740.000 | 9,740.000 | 9,740.000 | 0.48% |
May 31, 2024 | 9,693.000 | 9,693.000 | 9,693.000 | 9,693.000 | -0.44% |
May 30, 2024 | 9,736.000 | 9,736.000 | 9,736.000 | 9,736.000 | -0.14% |
May 29, 2024 | 9,750.000 | 9,750.000 | 9,750.000 | 9,750.000 | 0.22% |
Highest: 10,050.000 | Lowest: 9,660.000 | Difference: 390.000 | Average: 9,824.478 | Change %: 3.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review