
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 7,583.340 | 7,583.340 | 7,583.340 | 7,583.340 | -0.01% |
Mar 27, 2025 | 7,584.000 | 7,584.000 | 7,584.000 | 7,584.000 | 0.00% |
Mar 26, 2025 | 7,584.000 | 7,584.000 | 7,584.000 | 7,584.000 | 0.00% |
Mar 25, 2025 | 7,584.000 | 7,584.000 | 7,585.000 | 7,584.000 | -0.01% |
Mar 24, 2025 | 7,585.000 | 7,585.000 | 7,585.000 | 7,585.000 | 0.00% |
Mar 21, 2025 | 7,585.000 | 7,585.000 | 7,585.000 | 7,585.000 | -0.01% |
Mar 19, 2025 | 7,586.000 | 7,586.000 | 7,586.000 | 7,586.000 | 0.00% |
Mar 18, 2025 | 7,586.000 | 7,586.000 | 7,586.000 | 7,586.000 | -0.28% |
Mar 17, 2025 | 7,607.000 | 7,607.000 | 7,607.000 | 7,607.000 | 0.11% |
Mar 14, 2025 | 7,599.000 | 7,599.000 | 7,599.000 | 7,599.000 | -0.21% |
Mar 13, 2025 | 7,615.000 | 7,615.000 | 7,615.000 | 7,615.000 | 0.00% |
Mar 12, 2025 | 7,615.000 | 7,615.000 | 7,615.000 | 7,615.000 | -0.56% |
Mar 11, 2025 | 7,658.000 | 7,658.000 | 7,658.000 | 7,658.000 | -0.21% |
Mar 10, 2025 | 7,674.000 | 7,674.000 | 7,674.000 | 7,674.000 | 0.00% |
Mar 07, 2025 | 7,674.000 | 7,674.000 | 7,674.000 | 7,674.000 | -0.23% |
Mar 06, 2025 | 7,692.000 | 7,692.000 | 7,692.000 | 7,692.000 | 0.08% |
Mar 05, 2025 | 7,686.000 | 7,686.000 | 7,686.000 | 7,686.000 | -0.13% |
Mar 04, 2025 | 7,696.000 | 7,696.000 | 7,696.000 | 7,696.000 | -0.08% |
Mar 03, 2025 | 7,702.000 | 7,702.000 | 7,702.000 | 7,702.000 | 0.01% |
Feb 28, 2025 | 7,701.000 | 7,701.000 | 7,701.000 | 7,701.000 | -0.01% |
Highest: 7,702.000 | Lowest: 7,583.340 | Difference: 118.660 | Average: 7,629.817 | Change %: -1.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review