
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 7,117.000 | 7,117.000 | 7,117.000 | 7,117.000 | -0.24% |
Aug 07, 2025 | 7,134.000 | 7,134.000 | 7,134.000 | 7,134.000 | 0.11% |
Aug 06, 2025 | 7,126.000 | 7,126.000 | 7,126.000 | 7,090.000 | 0.51% |
Aug 05, 2025 | 7,090.000 | 7,090.000 | 7,131.000 | 7,090.000 | -0.57% |
Aug 04, 2025 | 7,131.000 | 7,131.000 | 7,293.000 | 7,131.000 | -2.22% |
Aug 01, 2025 | 7,293.000 | 7,293.000 | 7,293.000 | 7,222.000 | 0.98% |
Jul 31, 2025 | 7,222.000 | 7,222.000 | 7,222.000 | 7,179.000 | 0.60% |
Jul 30, 2025 | 7,179.000 | 7,179.000 | 7,179.000 | 7,179.000 | -0.13% |
Jul 29, 2025 | 7,188.000 | 7,188.000 | 7,188.000 | 7,149.000 | 0.55% |
Jul 28, 2025 | 7,149.000 | 7,149.000 | 7,149.000 | 7,149.000 | 0.25% |
Jul 25, 2025 | 7,131.000 | 7,131.000 | 7,131.000 | 7,089.000 | 0.59% |
Jul 24, 2025 | 7,089.000 | 7,089.000 | 7,089.000 | 7,089.000 | 0.13% |
Jul 23, 2025 | 7,080.000 | 7,080.000 | 7,120.000 | 7,080.000 | -0.56% |
Jul 22, 2025 | 7,120.000 | 7,120.000 | 7,120.000 | 7,120.000 | -0.46% |
Jul 18, 2025 | 7,153.000 | 7,153.000 | 7,153.000 | 7,153.000 | 0.27% |
Jul 17, 2025 | 7,134.000 | 7,134.000 | 7,134.000 | 7,134.000 | -0.38% |
Jul 16, 2025 | 7,161.000 | 7,161.000 | 7,161.000 | 7,161.000 | 0.80% |
Jul 15, 2025 | 7,104.000 | 7,104.000 | 7,104.000 | 7,076.000 | 0.40% |
Jul 14, 2025 | 7,076.000 | 7,076.000 | 7,076.000 | 7,076.000 | 0.06% |
Jul 11, 2025 | 7,072.000 | 7,072.000 | 7,072.000 | 7,032.000 | 0.57% |
Highest: 7,293.000 | Lowest: 7,032.000 | Difference: 261.000 | Average: 7,137.450 | Change %: 1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review