
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 6,888.000 | 6,888.000 | 6,888.000 | 6,888.000 | 0.12% |
May 09, 2025 | 6,880.000 | 6,880.000 | 6,880.000 | 6,880.000 | 1.70% |
May 08, 2025 | 6,765.000 | 6,765.000 | 6,765.000 | 6,732.000 | 0.49% |
May 07, 2025 | 6,732.000 | 6,732.000 | 6,732.000 | 6,732.000 | -2.31% |
May 02, 2025 | 6,891.000 | 6,891.000 | 6,891.000 | 6,891.000 | 2.19% |
May 01, 2025 | 6,743.000 | 6,743.000 | 6,743.000 | 6,739.000 | 0.06% |
Apr 30, 2025 | 6,739.000 | 6,739.000 | 6,739.000 | 6,739.000 | -0.66% |
Apr 28, 2025 | 6,784.000 | 6,784.000 | 6,784.000 | 6,784.000 | 0.70% |
Apr 25, 2025 | 6,737.000 | 6,737.000 | 6,737.000 | 6,737.000 | 0.40% |
Apr 24, 2025 | 6,710.000 | 6,710.000 | 6,710.000 | 6,624.000 | 1.30% |
Apr 23, 2025 | 6,624.000 | 6,624.000 | 6,624.000 | 6,544.000 | 1.22% |
Apr 22, 2025 | 6,544.000 | 6,544.000 | 6,544.000 | 6,544.000 | -0.70% |
Apr 21, 2025 | 6,590.000 | 6,590.000 | 6,590.000 | 6,590.000 | -0.80% |
Apr 18, 2025 | 6,643.000 | 6,643.000 | 6,643.000 | 6,624.000 | 0.29% |
Apr 17, 2025 | 6,624.000 | 6,624.000 | 6,642.000 | 6,624.000 | -0.27% |
Apr 16, 2025 | 6,642.000 | 6,642.000 | 6,659.000 | 6,642.000 | -0.26% |
Apr 15, 2025 | 6,659.000 | 6,659.000 | 6,659.000 | 6,593.000 | 1.00% |
Apr 14, 2025 | 6,593.000 | 6,593.000 | 6,593.000 | 6,593.000 | -0.12% |
Apr 11, 2025 | 6,601.000 | 6,601.000 | 6,768.000 | 6,601.000 | -2.47% |
Apr 10, 2025 | 6,768.000 | 6,768.000 | 6,768.000 | 6,677.000 | 1.36% |
Highest: 6,891.000 | Lowest: 6,544.000 | Difference: 347.000 | Average: 6,707.850 | Change %: 3.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review