
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 22,118.000 | 22,118.000 | 22,118.000 | 22,118.000 | 0.70% |
Apr 25, 2025 | 21,964.000 | 21,964.000 | 21,964.000 | 21,964.000 | -0.11% |
Apr 24, 2025 | 21,988.000 | 21,988.000 | 21,988.000 | 21,418.000 | 2.66% |
Apr 23, 2025 | 21,418.000 | 21,418.000 | 21,418.000 | 21,189.000 | 1.08% |
Apr 22, 2025 | 21,189.000 | 21,189.000 | 21,189.000 | 21,189.000 | 0.09% |
Apr 21, 2025 | 21,171.000 | 21,171.000 | 21,171.000 | 21,171.000 | -0.80% |
Apr 18, 2025 | 21,341.000 | 21,341.000 | 21,341.000 | 21,341.000 | 0.67% |
Apr 17, 2025 | 21,198.000 | 21,198.000 | 21,445.000 | 21,198.000 | -1.15% |
Apr 16, 2025 | 21,445.000 | 21,445.000 | 21,445.000 | 21,366.000 | 0.37% |
Apr 15, 2025 | 21,366.000 | 21,366.000 | 21,366.000 | 21,366.000 | 1.46% |
Apr 14, 2025 | 21,058.000 | 21,058.000 | 21,058.000 | 20,758.000 | 1.45% |
Apr 11, 2025 | 20,758.000 | 20,758.000 | 20,758.000 | 20,629.000 | 0.63% |
Apr 10, 2025 | 20,629.000 | 20,629.000 | 20,629.000 | 20,372.000 | 1.26% |
Apr 09, 2025 | 20,372.000 | 20,372.000 | 20,372.000 | 20,372.000 | -1.53% |
Apr 08, 2025 | 20,689.000 | 20,689.000 | 21,985.000 | 20,689.000 | -5.89% |
Apr 07, 2025 | 21,985.000 | 21,985.000 | 22,574.000 | 21,985.000 | -2.61% |
Apr 04, 2025 | 22,574.000 | 22,574.000 | 23,039.000 | 22,574.000 | -2.02% |
Apr 03, 2025 | 23,039.000 | 23,039.000 | 23,039.000 | 23,039.000 | -1.16% |
Apr 02, 2025 | 23,310.000 | 23,310.000 | 23,310.000 | 23,310.000 | 0.82% |
Apr 01, 2025 | 23,120.000 | 23,120.000 | 23,120.000 | 23,120.000 | -1.45% |
Mar 31, 2025 | 23,459.000 | 23,459.000 | 23,931.000 | 23,459.000 | -1.97% |
Highest: 23,931.000 | Lowest: 20,372.000 | Difference: 3,559.000 | Average: 21,723.381 | Change %: -7.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review