
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 26,513.000 | 26,513.000 | 26,579.000 | 26,513.000 | -0.25% |
Sep 04, 2025 | 26,579.000 | 26,579.000 | 26,579.000 | 26,579.000 | -0.30% |
Sep 03, 2025 | 26,660.000 | 26,660.000 | 26,660.000 | 26,660.000 | 0.85% |
Sep 02, 2025 | 26,435.000 | 26,435.000 | 26,435.000 | 26,435.000 | 0.63% |
Sep 01, 2025 | 26,270.000 | 26,270.000 | 26,285.000 | 26,270.000 | -0.06% |
Aug 29, 2025 | 26,285.000 | 26,285.000 | 26,518.000 | 26,285.000 | -0.88% |
Aug 28, 2025 | 26,518.000 | 26,518.000 | 26,518.000 | 26,518.000 | -0.41% |
Aug 27, 2025 | 26,628.000 | 26,628.000 | 26,761.000 | 26,628.000 | -0.50% |
Aug 26, 2025 | 26,761.000 | 26,761.000 | 26,761.000 | 26,761.000 | 0.92% |
Aug 25, 2025 | 26,517.000 | 26,517.000 | 26,517.000 | 26,517.000 | -0.09% |
Aug 22, 2025 | 26,540.000 | 26,540.000 | 26,540.000 | 26,540.000 | 0.78% |
Aug 21, 2025 | 26,334.000 | 26,334.000 | 26,334.000 | 26,334.000 | -0.79% |
Aug 20, 2025 | 26,545.000 | 26,545.000 | 26,545.000 | 26,545.000 | -0.36% |
Aug 19, 2025 | 26,642.000 | 26,642.000 | 26,642.000 | 26,563.000 | 0.30% |
Aug 18, 2025 | 26,563.000 | 26,563.000 | 26,563.000 | 26,533.000 | 0.11% |
Aug 15, 2025 | 26,533.000 | 26,533.000 | 26,534.000 | 26,533.000 | -0.00% |
Aug 14, 2025 | 26,534.000 | 26,534.000 | 26,534.000 | 26,347.000 | 0.71% |
Aug 13, 2025 | 26,347.000 | 26,347.000 | 26,347.000 | 26,347.000 | -0.03% |
Aug 12, 2025 | 26,354.000 | 26,354.000 | 26,354.000 | 26,354.000 | 0.26% |
Aug 08, 2025 | 26,286.000 | 26,286.000 | 26,286.000 | 26,286.000 | 1.12% |
Aug 07, 2025 | 25,995.000 | 25,995.000 | 26,012.000 | 25,995.000 | -0.07% |
Highest: 26,761.000 | Lowest: 25,995.000 | Difference: 766.000 | Average: 26,468.524 | Change %: 1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review