
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 28,623.000 | 28,623.000 | 28,623.000 | 28,260.000 | 1.28% |
Oct 02, 2025 | 28,260.000 | 28,260.000 | 28,286.000 | 28,260.000 | -0.09% |
Oct 01, 2025 | 28,286.000 | 28,286.000 | 28,307.000 | 28,286.000 | -0.07% |
Sep 30, 2025 | 28,307.000 | 28,307.000 | 28,307.000 | 28,069.000 | 0.85% |
Sep 29, 2025 | 28,069.000 | 28,069.000 | 28,069.000 | 28,069.000 | -1.57% |
Sep 26, 2025 | 28,518.000 | 28,518.000 | 28,518.000 | 28,518.000 | 0.04% |
Sep 25, 2025 | 28,507.000 | 28,507.000 | 28,507.000 | 28,507.000 | 1.03% |
Sep 24, 2025 | 28,216.000 | 28,216.000 | 28,216.000 | 28,216.000 | 0.12% |
Sep 22, 2025 | 28,183.000 | 28,183.000 | 28,240.000 | 28,183.000 | -0.20% |
Sep 19, 2025 | 28,240.000 | 28,240.000 | 28,240.000 | 28,105.000 | 0.48% |
Sep 18, 2025 | 28,105.000 | 28,105.000 | 28,105.000 | 27,874.000 | 0.83% |
Sep 17, 2025 | 27,874.000 | 27,874.000 | 27,874.000 | 27,874.000 | 0.29% |
Sep 16, 2025 | 27,794.000 | 27,794.000 | 27,794.000 | 27,794.000 | 1.45% |
Sep 12, 2025 | 27,398.000 | 27,398.000 | 27,398.000 | 27,340.000 | 0.21% |
Sep 11, 2025 | 27,340.000 | 27,340.000 | 27,340.000 | 27,340.000 | 1.00% |
Sep 10, 2025 | 27,070.000 | 27,070.000 | 27,070.000 | 26,810.000 | 0.97% |
Sep 09, 2025 | 26,810.000 | 26,810.000 | 26,833.000 | 26,810.000 | -0.09% |
Sep 08, 2025 | 26,833.000 | 26,833.000 | 26,833.000 | 26,833.000 | 1.21% |
Sep 05, 2025 | 26,513.000 | 26,513.000 | 26,579.000 | 26,513.000 | -0.25% |
Highest: 28,623.000 | Lowest: 26,513.000 | Difference: 2,110.000 | Average: 27,839.263 | Change %: 7.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review