![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 24,154.000 | 24,154.000 | 24,154.000 | 24,154.000 | 0.70% |
Jun 26, 2024 | 23,985.000 | 23,985.000 | 23,985.000 | 23,985.000 | 0.05% |
Jun 25, 2024 | 23,972.000 | 23,972.000 | 23,972.000 | 23,972.000 | -0.42% |
Jun 24, 2024 | 24,072.000 | 24,072.000 | 24,072.000 | 24,072.000 | -0.16% |
Jun 21, 2024 | 24,111.000 | 24,111.000 | 24,111.000 | 24,111.000 | 0.46% |
Jun 20, 2024 | 24,001.000 | 24,001.000 | 24,001.000 | 24,001.000 | 1.48% |
Jun 19, 2024 | 23,651.000 | 23,651.000 | 23,651.000 | 23,651.000 | 0.78% |
Jun 18, 2024 | 23,469.000 | 23,469.000 | 23,469.000 | 23,469.000 | -0.04% |
Jun 17, 2024 | 23,478.000 | 23,478.000 | 23,478.000 | 23,478.000 | 0.33% |
Jun 14, 2024 | 23,401.000 | 23,401.000 | 23,401.000 | 23,401.000 | 0.77% |
Jun 13, 2024 | 23,223.000 | 23,223.000 | 23,223.000 | 23,223.000 | 0.29% |
Jun 12, 2024 | 23,155.000 | 23,155.000 | 23,155.000 | 23,155.000 | -0.49% |
Jun 11, 2024 | 23,270.000 | 23,270.000 | 23,270.000 | 23,270.000 | 0.09% |
Jun 10, 2024 | 23,248.000 | 23,248.000 | 23,248.000 | 23,248.000 | 0.52% |
Jun 07, 2024 | 23,128.000 | 23,128.000 | 23,128.000 | 23,128.000 | 0.96% |
Jun 06, 2024 | 22,908.000 | 22,908.000 | 22,908.000 | 22,908.000 | 1.47% |
Jun 05, 2024 | 22,577.000 | 22,577.000 | 22,577.000 | 22,577.000 | -2.33% |
Jun 04, 2024 | 23,115.000 | 23,115.000 | 23,115.000 | 23,115.000 | 1.31% |
Jun 03, 2024 | 22,816.000 | 22,816.000 | 22,816.000 | 22,816.000 | -0.36% |
May 31, 2024 | 22,899.000 | 22,899.000 | 22,899.000 | 22,899.000 | -1.68% |
May 30, 2024 | 23,291.000 | 23,291.000 | 23,291.000 | 23,291.000 | -1.35% |
May 29, 2024 | 23,609.000 | 23,609.000 | 23,609.000 | 23,609.000 | -0.05% |
May 28, 2024 | 23,621.000 | 23,621.000 | 23,621.000 | 23,621.000 | 0.75% |
May 27, 2024 | 23,446.000 | 23,446.000 | 23,446.000 | 23,446.000 | -0.88% |
Highest: 24,154.000 | Lowest: 22,577.000 | Difference: 1,577.000 | Average: 23,441.667 | Change %: 2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review