
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 24,232.000 | 24,232.000 | 24,232.000 | 24,232.000 | 1.10% |
Feb 18, 2025 | 23,969.000 | 23,969.000 | 23,969.000 | 23,969.000 | 0.22% |
Feb 17, 2025 | 23,916.000 | 23,916.000 | 23,916.000 | 23,916.000 | 0.48% |
Feb 14, 2025 | 23,801.000 | 23,801.000 | 23,801.000 | 23,801.000 | -0.87% |
Feb 13, 2025 | 24,010.000 | 24,010.000 | 24,010.000 | 24,010.000 | 1.51% |
Feb 12, 2025 | 23,653.000 | 23,653.000 | 23,653.000 | 23,653.000 | 0.68% |
Feb 10, 2025 | 23,494.000 | 23,494.000 | 23,494.000 | 23,494.000 | 0.75% |
Feb 07, 2025 | 23,320.000 | 23,320.000 | 23,320.000 | 23,320.000 | -0.30% |
Feb 06, 2025 | 23,389.000 | 23,389.000 | 23,389.000 | 23,389.000 | -0.81% |
Feb 05, 2025 | 23,579.000 | 23,579.000 | 23,579.000 | 23,579.000 | 1.07% |
Feb 04, 2025 | 23,329.000 | 23,329.000 | 23,329.000 | 23,329.000 | -1.76% |
Feb 03, 2025 | 23,746.000 | 23,746.000 | 23,746.000 | 23,746.000 | 0.55% |
Jan 31, 2025 | 23,617.000 | 23,617.000 | 23,617.000 | 23,617.000 | -0.01% |
Jan 30, 2025 | 23,619.000 | 23,619.000 | 23,619.000 | 23,619.000 | -0.24% |
Jan 29, 2025 | 23,675.000 | 23,675.000 | 23,675.000 | 23,675.000 | 0.56% |
Jan 28, 2025 | 23,544.000 | 23,544.000 | 23,544.000 | 23,544.000 | -0.65% |
Jan 27, 2025 | 23,698.000 | 23,698.000 | 23,698.000 | 23,698.000 | 0.24% |
Jan 24, 2025 | 23,641.000 | 23,641.000 | 23,641.000 | 23,641.000 | -0.11% |
Jan 23, 2025 | 23,667.000 | 23,667.000 | 23,667.000 | 23,667.000 | 0.57% |
Jan 22, 2025 | 23,533.000 | 23,533.000 | 23,533.000 | 23,533.000 | -0.37% |
Jan 21, 2025 | 23,621.000 | 23,621.000 | 23,621.000 | 23,621.000 | 1.19% |
Jan 20, 2025 | 23,343.000 | 23,343.000 | 23,343.000 | 23,343.000 | 0.93% |
Highest: 24,232.000 | Lowest: 23,320.000 | Difference: 912.000 | Average: 23,654.364 | Change %: 4.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review