Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 30,866.000 | 30,866.000 | 30,866.000 | 30,866.000 | 0.05% |
| Oct 31, 2025 | 30,851.000 | 30,851.000 | 30,851.000 | 30,720.000 | 0.43% |
| Oct 30, 2025 | 30,720.000 | 30,720.000 | 30,720.000 | 30,192.000 | 1.75% |
| Oct 29, 2025 | 30,192.000 | 30,192.000 | 30,471.000 | 30,192.000 | -0.92% |
| Oct 28, 2025 | 30,471.000 | 30,471.000 | 30,471.000 | 30,191.000 | 0.93% |
| Oct 27, 2025 | 30,191.000 | 30,191.000 | 30,191.000 | 30,191.000 | 0.76% |
| Oct 24, 2025 | 29,962.000 | 29,962.000 | 29,962.000 | 29,962.000 | 0.53% |
| Oct 23, 2025 | 29,803.000 | 29,803.000 | 29,803.000 | 29,767.000 | 0.12% |
| Oct 22, 2025 | 29,767.000 | 29,767.000 | 29,767.000 | 29,574.000 | 0.65% |
| Oct 21, 2025 | 29,574.000 | 29,574.000 | 29,574.000 | 29,185.000 | 1.33% |
| Oct 20, 2025 | 29,185.000 | 29,185.000 | 29,185.000 | 29,185.000 | -0.62% |
| Oct 17, 2025 | 29,366.000 | 29,366.000 | 29,366.000 | 29,227.000 | 0.48% |
| Oct 16, 2025 | 29,227.000 | 29,227.000 | 29,227.000 | 29,227.000 | 1.38% |
| Oct 15, 2025 | 28,828.000 | 28,828.000 | 29,268.000 | 28,828.000 | -1.50% |
| Oct 14, 2025 | 29,268.000 | 29,268.000 | 29,268.000 | 29,268.000 | -1.86% |
| Oct 10, 2025 | 29,823.000 | 29,823.000 | 29,823.000 | 29,704.000 | 0.40% |
| Oct 09, 2025 | 29,704.000 | 29,704.000 | 29,704.000 | 29,666.000 | 0.13% |
| Oct 08, 2025 | 29,666.000 | 29,666.000 | 29,666.000 | 29,240.000 | 1.46% |
| Oct 07, 2025 | 29,240.000 | 29,240.000 | 29,240.000 | 29,167.000 | 0.25% |
| Oct 06, 2025 | 29,167.000 | 29,167.000 | 29,167.000 | 29,167.000 | 1.90% |
| Highest: 30,866.000 | Lowest: 28,828.000 | Difference: 2,038.000 | Average: 29,793.550 | Change %: 7.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review