
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17,537.000 | 17,537.000 | 17,537.000 | 17,537.000 | -0.17% |
Jul 31, 2025 | 17,566.000 | 17,566.000 | 17,566.000 | 17,566.000 | -0.08% |
Jul 30, 2025 | 17,580.000 | 17,580.000 | 17,580.000 | 17,580.000 | 0.53% |
Jul 29, 2025 | 17,488.000 | 17,488.000 | 17,526.000 | 17,488.000 | -0.22% |
Jul 28, 2025 | 17,526.000 | 17,526.000 | 17,526.000 | 17,521.000 | 0.03% |
Jul 25, 2025 | 17,521.000 | 17,521.000 | 17,552.000 | 17,521.000 | -0.18% |
Jul 24, 2025 | 17,552.000 | 17,552.000 | 17,552.000 | 17,474.000 | 0.45% |
Jul 23, 2025 | 17,474.000 | 17,474.000 | 17,474.000 | 17,352.000 | 0.70% |
Jul 22, 2025 | 17,352.000 | 17,352.000 | 17,352.000 | 17,352.000 | 0.26% |
Jul 18, 2025 | 17,307.000 | 17,307.000 | 17,307.000 | 17,307.000 | 0.01% |
Jul 17, 2025 | 17,306.000 | 17,306.000 | 17,306.000 | 17,306.000 | 0.29% |
Jul 16, 2025 | 17,256.000 | 17,256.000 | 17,256.000 | 17,256.000 | -0.22% |
Jul 15, 2025 | 17,294.000 | 17,294.000 | 17,294.000 | 17,280.000 | 0.08% |
Jul 14, 2025 | 17,280.000 | 17,280.000 | 17,280.000 | 17,280.000 | -0.10% |
Jul 11, 2025 | 17,297.000 | 17,297.000 | 17,297.000 | 17,248.000 | 0.28% |
Jul 10, 2025 | 17,248.000 | 17,248.000 | 17,248.000 | 17,248.000 | 0.10% |
Jul 09, 2025 | 17,230.000 | 17,230.000 | 17,253.000 | 17,230.000 | -0.13% |
Jul 08, 2025 | 17,253.000 | 17,253.000 | 17,253.000 | 17,253.000 | -0.44% |
Jul 07, 2025 | 17,330.000 | 17,330.000 | 17,330.000 | 17,324.000 | 0.03% |
Jul 04, 2025 | 17,324.000 | 17,324.000 | 17,324.000 | 17,324.000 | 0.16% |
Highest: 17,580.000 | Lowest: 17,230.000 | Difference: 350.000 | Average: 17,386.050 | Change %: 1.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review