
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10,182.000 | 10,182.000 | 10,182.000 | 10,182.000 | 0.36% |
Apr 24, 2025 | 10,145.000 | 10,145.000 | 10,145.000 | 10,077.000 | 0.67% |
Apr 23, 2025 | 10,077.000 | 10,077.000 | 10,077.000 | 10,071.000 | 0.06% |
Apr 22, 2025 | 10,071.000 | 10,071.000 | 10,071.000 | 10,071.000 | -0.27% |
Apr 21, 2025 | 10,098.000 | 10,098.000 | 10,098.000 | 10,098.000 | 0.04% |
Apr 18, 2025 | 10,094.000 | 10,094.000 | 10,094.000 | 10,094.000 | 0.19% |
Apr 17, 2025 | 10,075.000 | 10,075.000 | 10,075.000 | 10,062.000 | 0.13% |
Apr 16, 2025 | 10,062.000 | 10,062.000 | 10,062.000 | 10,025.000 | 0.37% |
Apr 15, 2025 | 10,025.000 | 10,025.000 | 10,025.000 | 9,837.000 | 1.91% |
Apr 14, 2025 | 9,837.000 | 9,837.000 | 9,945.000 | 9,837.000 | -1.09% |
Apr 11, 2025 | 9,945.000 | 9,945.000 | 9,945.000 | 9,848.000 | 0.98% |
Apr 10, 2025 | 9,848.000 | 9,848.000 | 9,952.000 | 9,848.000 | -1.05% |
Apr 09, 2025 | 9,952.000 | 9,952.000 | 9,952.000 | 9,952.000 | -0.28% |
Apr 08, 2025 | 9,980.000 | 9,980.000 | 10,146.000 | 9,980.000 | -1.64% |
Apr 07, 2025 | 10,146.000 | 10,146.000 | 10,208.000 | 10,146.000 | -0.61% |
Apr 04, 2025 | 10,208.000 | 10,208.000 | 10,222.000 | 10,208.000 | -0.14% |
Apr 03, 2025 | 10,222.000 | 10,222.000 | 10,222.000 | 10,222.000 | 0.07% |
Apr 02, 2025 | 10,215.000 | 10,215.000 | 10,215.000 | 10,215.000 | 0.41% |
Apr 01, 2025 | 10,173.000 | 10,173.000 | 10,173.000 | 10,173.000 | -0.11% |
Mar 31, 2025 | 10,184.000 | 10,184.000 | 10,186.000 | 10,184.000 | -0.02% |
Mar 28, 2025 | 10,186.000 | 10,186.000 | 10,218.000 | 10,186.000 | -0.31% |
Highest: 10,222.000 | Lowest: 9,837.000 | Difference: 385.000 | Average: 10,082.143 | Change %: -0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review