Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 84,521.000 | 84,521.000 | 85,778.000 | 84,521.000 | -1.47% |
| Nov 06, 2025 | 85,778.000 | 85,778.000 | 85,778.000 | 85,119.000 | 0.77% |
| Nov 05, 2025 | 85,119.000 | 85,119.000 | 86,589.000 | 85,119.000 | -1.70% |
| Nov 04, 2025 | 86,589.000 | 86,589.000 | 86,589.000 | 86,589.000 | 0.41% |
| Oct 31, 2025 | 86,236.000 | 86,236.000 | 86,273.000 | 86,236.000 | -0.04% |
| Oct 30, 2025 | 86,273.000 | 86,273.000 | 86,273.000 | 85,704.000 | 0.66% |
| Oct 29, 2025 | 85,704.000 | 85,704.000 | 86,121.000 | 85,704.000 | -0.48% |
| Oct 28, 2025 | 86,121.000 | 86,121.000 | 86,121.000 | 85,461.000 | 0.77% |
| Oct 27, 2025 | 85,461.000 | 85,461.000 | 85,461.000 | 85,461.000 | 0.88% |
| Oct 24, 2025 | 84,715.000 | 84,715.000 | 84,715.000 | 84,715.000 | 0.87% |
| Oct 23, 2025 | 83,986.000 | 83,986.000 | 84,094.000 | 83,986.000 | -0.13% |
| Oct 22, 2025 | 84,094.000 | 84,094.000 | 84,094.000 | 83,507.000 | 0.70% |
| Oct 21, 2025 | 83,507.000 | 83,507.000 | 83,507.000 | 82,885.000 | 0.75% |
| Oct 20, 2025 | 82,885.000 | 82,885.000 | 82,885.000 | 82,885.000 | 0.69% |
| Oct 17, 2025 | 82,319.000 | 82,319.000 | 82,893.000 | 82,319.000 | -0.69% |
| Oct 16, 2025 | 82,893.000 | 82,893.000 | 82,893.000 | 82,893.000 | -0.10% |
| Oct 15, 2025 | 82,977.000 | 82,977.000 | 83,481.000 | 82,977.000 | -0.60% |
| Oct 14, 2025 | 83,481.000 | 83,481.000 | 83,481.000 | 83,481.000 | -1.54% |
| Oct 10, 2025 | 84,789.000 | 84,789.000 | 84,948.000 | 84,789.000 | -0.19% |
| Highest: 86,589.000 | Lowest: 82,319.000 | Difference: 4,270.000 | Average: 84,602.526 | Change %: -0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review