
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 14,197.000 | 14,197.000 | 14,273.000 | 14,197.000 | -0.53% |
Aug 06, 2025 | 14,273.000 | 14,273.000 | 14,273.000 | 14,176.000 | 0.68% |
Aug 05, 2025 | 14,176.000 | 14,176.000 | 14,176.000 | 14,050.000 | 0.90% |
Aug 04, 2025 | 14,050.000 | 14,050.000 | 14,129.000 | 14,050.000 | -0.56% |
Aug 01, 2025 | 14,129.000 | 14,129.000 | 14,129.000 | 14,129.000 | -1.33% |
Jul 31, 2025 | 14,319.000 | 14,319.000 | 14,319.000 | 14,319.000 | -1.04% |
Jul 30, 2025 | 14,469.000 | 14,469.000 | 14,469.000 | 14,469.000 | 1.53% |
Jul 29, 2025 | 14,251.000 | 14,251.000 | 14,430.000 | 14,251.000 | -1.24% |
Jul 28, 2025 | 14,430.000 | 14,430.000 | 14,443.000 | 14,430.000 | -0.09% |
Jul 25, 2025 | 14,443.000 | 14,443.000 | 14,526.000 | 14,443.000 | -0.57% |
Jul 24, 2025 | 14,526.000 | 14,526.000 | 14,526.000 | 14,514.000 | 0.08% |
Jul 23, 2025 | 14,514.000 | 14,514.000 | 14,514.000 | 14,320.000 | 1.35% |
Jul 22, 2025 | 14,320.000 | 14,320.000 | 14,320.000 | 14,320.000 | 0.50% |
Jul 18, 2025 | 14,249.000 | 14,249.000 | 14,249.000 | 14,249.000 | -0.12% |
Jul 17, 2025 | 14,266.000 | 14,266.000 | 14,266.000 | 14,266.000 | 0.54% |
Jul 16, 2025 | 14,189.000 | 14,189.000 | 14,189.000 | 14,189.000 | -1.07% |
Jul 15, 2025 | 14,342.000 | 14,342.000 | 14,342.000 | 14,251.000 | 0.64% |
Jul 14, 2025 | 14,251.000 | 14,251.000 | 14,251.000 | 14,251.000 | -0.04% |
Jul 11, 2025 | 14,256.000 | 14,256.000 | 14,256.000 | 14,181.000 | 0.53% |
Jul 10, 2025 | 14,181.000 | 14,181.000 | 14,181.000 | 14,181.000 | -0.18% |
Jul 09, 2025 | 14,206.000 | 14,206.000 | 14,256.000 | 14,206.000 | -0.35% |
Jul 08, 2025 | 14,256.000 | 14,256.000 | 14,256.000 | 14,256.000 | -0.79% |
Highest: 14,526.000 | Lowest: 14,050.000 | Difference: 476.000 | Average: 14,286.045 | Change %: -1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review