Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13,568.000 | 13,568.000 | 13,568.000 | 13,568.000 | 1.33% |
May 30, 2024 | 13,390.000 | 13,390.000 | 13,390.000 | 13,390.000 | -0.99% |
May 29, 2024 | 13,524.000 | 13,524.000 | 13,524.000 | 13,524.000 | -0.46% |
May 28, 2024 | 13,586.000 | 13,586.000 | 13,586.000 | 13,586.000 | 0.10% |
May 27, 2024 | 13,572.000 | 13,572.000 | 13,572.000 | 13,572.000 | -0.07% |
May 24, 2024 | 13,582.000 | 13,582.000 | 13,582.000 | 13,582.000 | -1.93% |
May 23, 2024 | 13,849.000 | 13,849.000 | 13,849.000 | 13,849.000 | -0.64% |
May 22, 2024 | 13,938.000 | 13,938.000 | 13,938.000 | 13,938.000 | -0.16% |
May 21, 2024 | 13,961.000 | 13,961.000 | 13,961.000 | 13,961.000 | -0.44% |
May 20, 2024 | 14,022.000 | 14,022.000 | 14,022.000 | 14,022.000 | -0.12% |
May 17, 2024 | 14,039.000 | 14,039.000 | 14,039.000 | 14,039.000 | 0.20% |
May 16, 2024 | 14,011.000 | 14,011.000 | 14,011.000 | 14,011.000 | 1.14% |
May 15, 2024 | 13,853.000 | 13,853.000 | 13,853.000 | 13,853.000 | 0.60% |
May 14, 2024 | 13,771.000 | 13,771.000 | 13,771.000 | 13,771.000 | 0.30% |
May 13, 2024 | 13,730.000 | 13,730.000 | 13,730.000 | 13,730.000 | -0.24% |
May 10, 2024 | 13,763.000 | 13,763.000 | 13,763.000 | 13,763.000 | 1.44% |
May 09, 2024 | 13,568.000 | 13,568.000 | 13,568.000 | 13,568.000 | -0.73% |
May 08, 2024 | 13,668.000 | 13,668.000 | 13,668.000 | 13,668.000 | 0.92% |
May 07, 2024 | 13,544.000 | 13,544.000 | 13,544.000 | 13,544.000 | 2.30% |
May 02, 2024 | 13,240.000 | 13,240.000 | 13,240.000 | 13,240.000 | -0.14% |
May 01, 2024 | 13,258.000 | 13,258.000 | 13,258.000 | 13,258.000 | -1.35% |
Highest: 14,039.000 | Lowest: 13,240.000 | Difference: 799.000 | Average: 13,687.476 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review