
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 14,267.000 | 14,267.000 | 14,312.000 | 14,267.000 | -0.31% |
Jun 03, 2025 | 14,312.000 | 14,312.000 | 14,312.000 | 14,312.000 | 0.04% |
Jun 02, 2025 | 14,306.000 | 14,306.000 | 14,306.000 | 14,296.000 | 0.07% |
May 30, 2025 | 14,296.000 | 14,296.000 | 14,296.000 | 14,181.000 | 0.81% |
May 29, 2025 | 14,181.000 | 14,181.000 | 14,181.000 | 14,153.000 | 0.20% |
May 28, 2025 | 14,153.000 | 14,153.000 | 14,153.000 | 14,153.000 | 1.56% |
May 27, 2025 | 13,935.000 | 13,935.000 | 13,935.000 | 13,935.000 | 0.09% |
May 26, 2025 | 13,922.000 | 13,922.000 | 13,922.000 | 13,922.000 | 0.00% |
May 23, 2025 | 13,922.000 | 13,922.000 | 13,922.000 | 13,922.000 | -0.43% |
May 22, 2025 | 13,982.000 | 13,982.000 | 14,304.000 | 13,982.000 | -2.25% |
May 21, 2025 | 14,304.000 | 14,304.000 | 14,304.000 | 14,304.000 | -0.40% |
May 20, 2025 | 14,362.000 | 14,362.000 | 14,362.000 | 14,362.000 | 0.03% |
May 19, 2025 | 14,358.000 | 14,358.000 | 14,358.000 | 14,358.000 | 1.28% |
May 16, 2025 | 14,177.000 | 14,177.000 | 14,177.000 | 13,993.000 | 1.31% |
May 15, 2025 | 13,993.000 | 13,993.000 | 13,993.000 | 13,993.000 | -0.91% |
May 14, 2025 | 14,121.000 | 14,121.000 | 14,282.000 | 14,121.000 | -1.13% |
May 13, 2025 | 14,282.000 | 14,282.000 | 14,282.000 | 14,168.000 | 0.80% |
May 12, 2025 | 14,168.000 | 14,168.000 | 14,168.000 | 14,168.000 | 0.58% |
May 09, 2025 | 14,086.000 | 14,086.000 | 14,086.000 | 14,086.000 | -0.40% |
May 08, 2025 | 14,143.000 | 14,143.000 | 14,143.000 | 14,114.000 | 0.21% |
May 07, 2025 | 14,114.000 | 14,114.000 | 14,114.000 | 14,114.000 | 0.44% |
Highest: 14,362.000 | Lowest: 13,922.000 | Difference: 440.000 | Average: 14,161.143 | Change %: 1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review