
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 14,602.000 | 14,602.000 | 14,698.000 | 14,602.000 | -0.65% |
Oct 06, 2025 | 14,698.000 | 14,698.000 | 14,698.000 | 14,698.000 | 0.43% |
Oct 03, 2025 | 14,635.000 | 14,635.000 | 14,681.000 | 14,635.000 | -0.31% |
Oct 02, 2025 | 14,681.000 | 14,681.000 | 14,681.000 | 14,654.000 | 0.18% |
Oct 01, 2025 | 14,654.000 | 14,654.000 | 14,654.000 | 14,565.000 | 0.61% |
Sep 30, 2025 | 14,565.000 | 14,565.000 | 14,565.000 | 14,559.000 | 0.04% |
Sep 29, 2025 | 14,559.000 | 14,559.000 | 14,559.000 | 14,559.000 | 0.81% |
Sep 26, 2025 | 14,442.000 | 14,442.000 | 14,442.000 | 14,442.000 | -0.38% |
Sep 25, 2025 | 14,497.000 | 14,497.000 | 14,497.000 | 14,497.000 | -0.85% |
Sep 24, 2025 | 14,622.000 | 14,622.000 | 14,622.000 | 14,622.000 | 0.71% |
Sep 22, 2025 | 14,519.000 | 14,519.000 | 14,583.000 | 14,519.000 | -0.44% |
Sep 19, 2025 | 14,583.000 | 14,583.000 | 14,583.000 | 14,543.000 | 0.28% |
Sep 18, 2025 | 14,543.000 | 14,543.000 | 14,601.000 | 14,543.000 | -0.40% |
Sep 17, 2025 | 14,601.000 | 14,601.000 | 14,601.000 | 14,601.000 | -0.67% |
Sep 16, 2025 | 14,700.000 | 14,700.000 | 14,700.000 | 14,700.000 | -0.23% |
Sep 12, 2025 | 14,734.000 | 14,734.000 | 14,734.000 | 14,540.000 | 1.33% |
Sep 11, 2025 | 14,540.000 | 14,540.000 | 14,540.000 | 14,540.000 | -0.07% |
Sep 10, 2025 | 14,550.000 | 14,550.000 | 14,577.000 | 14,550.000 | -0.19% |
Sep 09, 2025 | 14,577.000 | 14,577.000 | 14,614.000 | 14,577.000 | -0.25% |
Sep 08, 2025 | 14,614.000 | 14,614.000 | 14,614.000 | 14,614.000 | 0.96% |
Highest: 14,734.000 | Lowest: 14,442.000 | Difference: 292.000 | Average: 14,595.800 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review