
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 14,342.000 | 14,342.000 | 14,342.000 | 14,342.000 | 0.64% |
Jul 14, 2025 | 14,251.000 | 14,251.000 | 14,251.000 | 14,251.000 | -0.04% |
Jul 11, 2025 | 14,256.000 | 14,256.000 | 14,256.000 | 14,181.000 | 0.53% |
Jul 10, 2025 | 14,181.000 | 14,181.000 | 14,181.000 | 14,181.000 | -0.18% |
Jul 09, 2025 | 14,206.000 | 14,206.000 | 14,256.000 | 14,206.000 | -0.35% |
Jul 08, 2025 | 14,256.000 | 14,256.000 | 14,256.000 | 14,256.000 | -0.79% |
Jul 07, 2025 | 14,370.000 | 14,370.000 | 14,370.000 | 14,370.000 | 0.00% |
Jul 04, 2025 | 14,370.000 | 14,370.000 | 14,370.000 | 14,370.000 | 0.25% |
Jul 03, 2025 | 14,334.000 | 14,334.000 | 14,334.000 | 14,334.000 | 0.26% |
Jul 02, 2025 | 14,297.000 | 14,297.000 | 14,297.000 | 14,231.000 | 0.46% |
Jul 01, 2025 | 14,231.000 | 14,231.000 | 14,231.000 | 14,231.000 | 0.37% |
Jun 30, 2025 | 14,179.000 | 14,179.000 | 14,179.000 | 14,179.000 | 0.28% |
Jun 27, 2025 | 14,139.000 | 14,139.000 | 14,159.000 | 14,139.000 | -0.14% |
Jun 26, 2025 | 14,159.000 | 14,159.000 | 14,467.000 | 14,159.000 | -2.13% |
Jun 25, 2025 | 14,467.000 | 14,467.000 | 14,467.000 | 14,445.000 | 0.15% |
Jun 24, 2025 | 14,445.000 | 14,445.000 | 14,445.000 | 14,306.000 | 0.97% |
Jun 23, 2025 | 14,306.000 | 14,306.000 | 14,306.000 | 14,306.000 | -0.17% |
Jun 20, 2025 | 14,330.000 | 14,330.000 | 14,330.000 | 14,330.000 | -0.05% |
Jun 19, 2025 | 14,337.000 | 14,337.000 | 14,337.000 | 14,299.000 | 0.27% |
Jun 18, 2025 | 14,299.000 | 14,299.000 | 14,299.000 | 14,297.000 | 0.01% |
Jun 17, 2025 | 14,297.000 | 14,297.000 | 14,297.000 | 14,297.000 | -0.07% |
Jun 16, 2025 | 14,307.000 | 14,307.000 | 14,307.000 | 14,307.000 | -0.87% |
Highest: 14,467.000 | Lowest: 14,139.000 | Difference: 328.000 | Average: 14,289.045 | Change %: -0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review