
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13,824.000 | 13,824.000 | 13,824.000 | 13,824.000 | 0.31% |
Apr 24, 2025 | 13,781.000 | 13,781.000 | 13,781.000 | 13,710.000 | 0.52% |
Apr 23, 2025 | 13,710.000 | 13,710.000 | 13,710.000 | 13,519.000 | 1.41% |
Apr 22, 2025 | 13,519.000 | 13,519.000 | 13,519.000 | 13,519.000 | -1.55% |
Apr 21, 2025 | 13,732.000 | 13,732.000 | 13,734.000 | 13,732.000 | -0.01% |
Apr 18, 2025 | 13,734.000 | 13,734.000 | 13,734.000 | 13,546.000 | 1.39% |
Apr 17, 2025 | 13,546.000 | 13,546.000 | 13,546.000 | 13,528.000 | 0.13% |
Apr 16, 2025 | 13,528.000 | 13,528.000 | 13,528.000 | 13,466.000 | 0.46% |
Apr 15, 2025 | 13,466.000 | 13,466.000 | 13,466.000 | 13,227.000 | 1.81% |
Apr 14, 2025 | 13,227.000 | 13,227.000 | 13,227.000 | 13,113.000 | 0.87% |
Apr 11, 2025 | 13,113.000 | 13,113.000 | 13,259.000 | 13,113.000 | -1.10% |
Apr 10, 2025 | 13,259.000 | 13,259.000 | 13,259.000 | 12,693.000 | 4.46% |
Apr 09, 2025 | 12,693.000 | 12,693.000 | 12,693.000 | 12,693.000 | -1.54% |
Apr 08, 2025 | 12,891.000 | 12,891.000 | 12,891.000 | 12,891.000 | -3.19% |
Apr 07, 2025 | 13,316.000 | 13,316.000 | 13,881.000 | 13,316.000 | -4.07% |
Apr 04, 2025 | 13,881.000 | 13,881.000 | 14,350.000 | 13,881.000 | -3.27% |
Apr 03, 2025 | 14,350.000 | 14,350.000 | 14,350.000 | 14,350.000 | 0.51% |
Apr 02, 2025 | 14,277.000 | 14,277.000 | 14,277.000 | 14,241.000 | 0.25% |
Apr 01, 2025 | 14,241.000 | 14,241.000 | 14,241.000 | 14,166.000 | 0.53% |
Mar 31, 2025 | 14,166.000 | 14,166.000 | 14,168.000 | 14,166.000 | -0.01% |
Mar 28, 2025 | 14,168.000 | 14,168.000 | 14,264.000 | 14,168.000 | -0.67% |
Mar 27, 2025 | 14,264.000 | 14,264.000 | 14,264.000 | 14,185.000 | 0.56% |
Mar 26, 2025 | 14,185.000 | 14,185.000 | 14,185.000 | 14,185.000 | -0.78% |
Mar 25, 2025 | 14,296.000 | 14,296.000 | 14,296.000 | 14,100.000 | 1.39% |
Highest: 14,350.000 | Lowest: 12,693.000 | Difference: 1,657.000 | Average: 13,715.292 | Change %: -1.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review