
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14,544.000 | 14,544.000 | 14,563.000 | 14,544.000 | -0.13% |
Aug 28, 2025 | 14,563.000 | 14,563.000 | 14,563.000 | 14,563.000 | 0.85% |
Aug 27, 2025 | 14,440.000 | 14,440.000 | 14,474.000 | 14,440.000 | -0.23% |
Aug 26, 2025 | 14,474.000 | 14,474.000 | 14,474.000 | 14,474.000 | -0.41% |
Aug 25, 2025 | 14,534.000 | 14,534.000 | 14,534.000 | 14,534.000 | 1.25% |
Aug 22, 2025 | 14,355.000 | 14,355.000 | 14,394.000 | 14,355.000 | -0.27% |
Aug 21, 2025 | 14,394.000 | 14,394.000 | 14,394.000 | 14,333.000 | 0.43% |
Aug 20, 2025 | 14,333.000 | 14,333.000 | 14,333.000 | 14,333.000 | 1.50% |
Aug 19, 2025 | 14,121.000 | 14,121.000 | 14,214.000 | 14,121.000 | -0.65% |
Aug 18, 2025 | 14,214.000 | 14,214.000 | 14,214.000 | 14,167.000 | 0.33% |
Aug 15, 2025 | 14,167.000 | 14,167.000 | 14,167.000 | 14,167.000 | -0.64% |
Aug 14, 2025 | 14,258.000 | 14,258.000 | 14,258.000 | 14,149.000 | 0.77% |
Aug 13, 2025 | 14,149.000 | 14,149.000 | 14,149.000 | 14,149.000 | 0.52% |
Aug 12, 2025 | 14,076.000 | 14,076.000 | 14,076.000 | 14,076.000 | -1.10% |
Aug 08, 2025 | 14,233.000 | 14,233.000 | 14,233.000 | 14,233.000 | 0.25% |
Aug 07, 2025 | 14,197.000 | 14,197.000 | 14,273.000 | 14,197.000 | -0.53% |
Aug 06, 2025 | 14,273.000 | 14,273.000 | 14,273.000 | 14,176.000 | 0.68% |
Aug 05, 2025 | 14,176.000 | 14,176.000 | 14,176.000 | 14,050.000 | 0.90% |
Aug 04, 2025 | 14,050.000 | 14,050.000 | 14,129.000 | 14,050.000 | -0.56% |
Aug 01, 2025 | 14,129.000 | 14,129.000 | 14,129.000 | 14,129.000 | -1.33% |
Highest: 14,563.000 | Lowest: 14,050.000 | Difference: 513.000 | Average: 14,284.000 | Change %: 1.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review