
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 52,267.000 | 52,267.000 | 52,405.000 | 52,267.000 | -0.26% |
Aug 28, 2025 | 52,405.000 | 52,405.000 | 52,405.000 | 52,405.000 | 0.79% |
Aug 27, 2025 | 51,995.000 | 51,995.000 | 51,995.000 | 51,839.000 | 0.30% |
Aug 26, 2025 | 51,839.000 | 51,839.000 | 51,839.000 | 51,839.000 | -0.97% |
Aug 25, 2025 | 52,346.000 | 52,346.000 | 52,346.000 | 52,346.000 | 0.40% |
Aug 22, 2025 | 52,135.000 | 52,135.000 | 52,135.000 | 52,135.000 | 0.05% |
Aug 21, 2025 | 52,109.000 | 52,109.000 | 52,109.000 | 52,109.000 | -0.65% |
Aug 20, 2025 | 52,451.000 | 52,451.000 | 52,451.000 | 52,451.000 | -1.51% |
Aug 19, 2025 | 53,254.000 | 53,254.000 | 53,461.000 | 53,254.000 | -0.39% |
Aug 18, 2025 | 53,461.000 | 53,461.000 | 53,461.000 | 53,054.000 | 0.77% |
Aug 15, 2025 | 53,054.000 | 53,054.000 | 53,054.000 | 52,163.000 | 1.71% |
Aug 14, 2025 | 52,163.000 | 52,163.000 | 52,930.000 | 52,163.000 | -1.45% |
Aug 13, 2025 | 52,930.000 | 52,930.000 | 52,930.000 | 52,930.000 | 1.31% |
Aug 12, 2025 | 52,246.000 | 52,246.000 | 52,246.000 | 52,246.000 | 2.14% |
Aug 08, 2025 | 51,152.000 | 51,152.000 | 51,152.000 | 51,152.000 | 1.86% |
Aug 07, 2025 | 50,219.000 | 50,219.000 | 50,219.000 | 49,899.000 | 0.64% |
Aug 06, 2025 | 49,899.000 | 49,899.000 | 49,899.000 | 49,602.000 | 0.60% |
Aug 05, 2025 | 49,602.000 | 49,602.000 | 49,602.000 | 49,284.000 | 0.65% |
Aug 04, 2025 | 49,284.000 | 49,284.000 | 49,907.000 | 49,284.000 | -1.25% |
Aug 01, 2025 | 49,907.000 | 49,907.000 | 50,241.000 | 49,907.000 | -0.66% |
Jul 31, 2025 | 50,241.000 | 50,241.000 | 50,241.000 | 49,730.000 | 1.03% |
Jul 30, 2025 | 49,730.000 | 49,730.000 | 49,730.000 | 49,730.000 | -0.05% |
Highest: 53,461.000 | Lowest: 49,284.000 | Difference: 4,177.000 | Average: 51,576.773 | Change %: 5.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review