Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 46,180.000 | 46,180.000 | 46,180.000 | 46,180.000 | -2.62% |
Oct 31, 2024 | 47,423.000 | 47,423.000 | 47,423.000 | 47,423.000 | -0.51% |
Oct 30, 2024 | 47,668.000 | 47,668.000 | 47,668.000 | 47,668.000 | 0.97% |
Oct 29, 2024 | 47,210.000 | 47,210.000 | 47,210.000 | 47,210.000 | 0.77% |
Oct 28, 2024 | 46,848.000 | 46,848.000 | 46,848.000 | 46,848.000 | 1.82% |
Oct 25, 2024 | 46,012.000 | 46,012.000 | 46,012.000 | 46,012.000 | -0.60% |
Oct 24, 2024 | 46,288.000 | 46,288.000 | 46,288.000 | 46,288.000 | 0.10% |
Oct 23, 2024 | 46,240.000 | 46,240.000 | 46,240.000 | 46,240.000 | -0.81% |
Oct 22, 2024 | 46,616.000 | 46,616.000 | 46,616.000 | 46,616.000 | -1.39% |
Oct 21, 2024 | 47,275.000 | 47,275.000 | 47,275.000 | 47,275.000 | -0.07% |
Oct 18, 2024 | 47,309.000 | 47,309.000 | 47,309.000 | 47,309.000 | 0.17% |
Oct 17, 2024 | 47,231.000 | 47,231.000 | 47,231.000 | 47,231.000 | -0.68% |
Oct 16, 2024 | 47,553.000 | 47,553.000 | 47,553.000 | 47,553.000 | -1.83% |
Oct 15, 2024 | 48,441.000 | 48,441.000 | 48,441.000 | 48,441.000 | 0.76% |
Oct 11, 2024 | 48,076.000 | 48,076.000 | 48,076.000 | 48,076.000 | 0.57% |
Oct 10, 2024 | 47,803.000 | 47,803.000 | 47,803.000 | 47,803.000 | 0.26% |
Oct 09, 2024 | 47,679.000 | 47,679.000 | 47,679.000 | 47,679.000 | 0.87% |
Oct 08, 2024 | 47,267.000 | 47,267.000 | 47,267.000 | 47,267.000 | -1.01% |
Oct 07, 2024 | 47,751.000 | 47,751.000 | 47,751.000 | 47,751.000 | 1.81% |
Oct 04, 2024 | 46,904.000 | 46,904.000 | 46,904.000 | 46,904.000 | 0.20% |
Highest: 48,441.000 | Lowest: 46,012.000 | Difference: 2,429.000 | Average: 47,188.700 | Change %: -1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review