Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 47,053.000 | 47,053.000 | 47,053.000 | 47,053.000 | 1.29% |
Nov 22, 2024 | 46,455.000 | 46,455.000 | 46,455.000 | 46,455.000 | 0.68% |
Nov 21, 2024 | 46,142.000 | 46,142.000 | 46,142.000 | 46,142.000 | -0.86% |
Nov 20, 2024 | 46,540.000 | 46,540.000 | 46,540.000 | 46,540.000 | -0.16% |
Nov 19, 2024 | 46,614.000 | 46,614.000 | 46,614.000 | 46,614.000 | 0.50% |
Nov 18, 2024 | 46,381.000 | 46,381.000 | 46,381.000 | 46,381.000 | -1.10% |
Nov 15, 2024 | 46,895.000 | 46,895.000 | 46,895.000 | 46,895.000 | 0.28% |
Nov 14, 2024 | 46,765.000 | 46,765.000 | 46,765.000 | 46,765.000 | -0.48% |
Nov 13, 2024 | 46,989.000 | 46,989.000 | 46,989.000 | 46,989.000 | -1.66% |
Nov 12, 2024 | 47,782.000 | 47,782.000 | 47,782.000 | 47,782.000 | -0.40% |
Nov 11, 2024 | 47,974.000 | 47,974.000 | 47,974.000 | 47,974.000 | 0.08% |
Nov 08, 2024 | 47,934.000 | 47,934.000 | 47,934.000 | 47,934.000 | 0.31% |
Nov 07, 2024 | 47,787.000 | 47,787.000 | 47,787.000 | 47,787.000 | -0.27% |
Nov 06, 2024 | 47,914.000 | 47,914.000 | 47,914.000 | 47,914.000 | 2.61% |
Nov 05, 2024 | 46,693.000 | 46,693.000 | 46,693.000 | 46,693.000 | 1.11% |
Nov 01, 2024 | 46,180.000 | 46,180.000 | 46,180.000 | 46,180.000 | -2.62% |
Oct 31, 2024 | 47,423.000 | 47,423.000 | 47,423.000 | 47,423.000 | -0.51% |
Oct 30, 2024 | 47,668.000 | 47,668.000 | 47,668.000 | 47,668.000 | 0.97% |
Oct 29, 2024 | 47,210.000 | 47,210.000 | 47,210.000 | 47,210.000 | 0.77% |
Oct 28, 2024 | 46,848.000 | 46,848.000 | 46,848.000 | 46,848.000 | 1.82% |
Oct 25, 2024 | 46,012.000 | 46,012.000 | 46,012.000 | 46,012.000 | -0.60% |
Highest: 47,974.000 | Lowest: 46,012.000 | Difference: 1,962.000 | Average: 47,012.333 | Change %: 1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review