
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 49,907.000 | 49,907.000 | 50,241.000 | 49,907.000 | -0.66% |
Jul 31, 2025 | 50,241.000 | 50,241.000 | 50,241.000 | 49,730.000 | 1.03% |
Jul 30, 2025 | 49,730.000 | 49,730.000 | 49,730.000 | 49,730.000 | -0.05% |
Jul 29, 2025 | 49,756.000 | 49,756.000 | 50,146.000 | 49,756.000 | -0.78% |
Jul 28, 2025 | 50,146.000 | 50,146.000 | 50,146.000 | 50,146.000 | -1.11% |
Jul 25, 2025 | 50,709.000 | 50,709.000 | 51,167.000 | 50,709.000 | -0.90% |
Jul 24, 2025 | 51,167.000 | 51,167.000 | 51,167.000 | 51,167.000 | 1.59% |
Jul 23, 2025 | 50,365.000 | 50,365.000 | 50,365.000 | 48,657.000 | 3.51% |
Jul 22, 2025 | 48,657.000 | 48,657.000 | 48,657.000 | 48,657.000 | -0.11% |
Jul 18, 2025 | 48,712.000 | 48,712.000 | 48,712.000 | 48,712.000 | -0.21% |
Jul 17, 2025 | 48,814.000 | 48,814.000 | 48,814.000 | 48,814.000 | 0.60% |
Jul 16, 2025 | 48,521.000 | 48,521.000 | 48,521.000 | 48,521.000 | -0.04% |
Jul 15, 2025 | 48,541.000 | 48,541.000 | 48,541.000 | 48,275.000 | 0.55% |
Jul 14, 2025 | 48,275.000 | 48,275.000 | 48,275.000 | 48,275.000 | -0.28% |
Jul 11, 2025 | 48,410.000 | 48,410.000 | 48,507.000 | 48,410.000 | -0.20% |
Jul 10, 2025 | 48,507.000 | 48,507.000 | 48,507.000 | 48,507.000 | -0.44% |
Jul 09, 2025 | 48,721.000 | 48,721.000 | 48,721.000 | 48,562.000 | 0.33% |
Jul 08, 2025 | 48,562.000 | 48,562.000 | 48,562.000 | 48,562.000 | 0.26% |
Jul 07, 2025 | 48,436.000 | 48,436.000 | 48,710.000 | 48,436.000 | -0.56% |
Jul 04, 2025 | 48,710.000 | 48,710.000 | 48,710.000 | 48,710.000 | 0.07% |
Jul 03, 2025 | 48,678.000 | 48,678.000 | 48,678.000 | 48,678.000 | 0.05% |
Jul 02, 2025 | 48,654.000 | 48,654.000 | 48,925.000 | 48,654.000 | -0.55% |
Jul 01, 2025 | 48,925.000 | 48,925.000 | 48,925.000 | 48,925.000 | -1.25% |
Highest: 51,167.000 | Lowest: 48,275.000 | Difference: 2,892.000 | Average: 49,180.174 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review