
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 6,658.000 | 6,658.000 | 6,681.000 | 6,658.000 | -0.34% |
Jun 23, 2025 | 6,681.000 | 6,681.000 | 6,681.000 | 6,681.000 | 0.30% |
Jun 20, 2025 | 6,661.000 | 6,661.000 | 6,661.000 | 6,661.000 | -0.05% |
Jun 19, 2025 | 6,664.000 | 6,664.000 | 6,664.000 | 6,664.000 | 0.08% |
Jun 18, 2025 | 6,659.000 | 6,659.000 | 6,677.000 | 6,659.000 | -0.27% |
Jun 17, 2025 | 6,677.000 | 6,677.000 | 6,677.000 | 6,677.000 | 0.47% |
Jun 16, 2025 | 6,646.000 | 6,646.000 | 6,646.000 | 6,646.000 | -0.02% |
Jun 13, 2025 | 6,647.000 | 6,647.000 | 6,647.000 | 6,647.000 | -1.82% |
Jun 12, 2025 | 6,770.000 | 6,770.000 | 6,770.000 | 6,770.000 | 0.12% |
Jun 11, 2025 | 6,762.000 | 6,762.000 | 6,762.000 | 6,742.000 | 0.30% |
Jun 10, 2025 | 6,742.000 | 6,742.000 | 6,742.000 | 6,742.000 | -0.06% |
Jun 09, 2025 | 6,746.000 | 6,746.000 | 6,746.000 | 6,707.000 | 0.58% |
Jun 06, 2025 | 6,707.000 | 6,707.000 | 6,707.000 | 6,662.000 | 0.68% |
Jun 05, 2025 | 6,662.000 | 6,662.000 | 6,694.000 | 6,662.000 | -0.48% |
Jun 04, 2025 | 6,694.000 | 6,694.000 | 6,694.000 | 6,676.000 | 0.27% |
Jun 03, 2025 | 6,676.000 | 6,676.000 | 6,676.000 | 6,676.000 | -0.55% |
Jun 02, 2025 | 6,713.000 | 6,713.000 | 6,728.000 | 6,713.000 | -0.22% |
May 30, 2025 | 6,728.000 | 6,728.000 | 6,774.000 | 6,728.000 | -0.68% |
May 29, 2025 | 6,774.000 | 6,774.000 | 6,774.000 | 6,715.000 | 0.88% |
May 28, 2025 | 6,715.000 | 6,715.000 | 6,715.000 | 6,715.000 | 0.87% |
May 27, 2025 | 6,657.000 | 6,657.000 | 6,657.000 | 6,657.000 | -0.33% |
May 26, 2025 | 6,679.000 | 6,679.000 | 6,679.000 | 6,624.000 | 0.83% |
Highest: 6,774.000 | Lowest: 6,624.000 | Difference: 150.000 | Average: 6,696.273 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review