
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 6,728.000 | 6,728.000 | 6,774.000 | 6,728.000 | -0.68% |
May 29, 2025 | 6,774.000 | 6,774.000 | 6,774.000 | 6,715.000 | 0.88% |
May 28, 2025 | 6,715.000 | 6,715.000 | 6,715.000 | 6,715.000 | 0.87% |
May 27, 2025 | 6,657.000 | 6,657.000 | 6,657.000 | 6,657.000 | -0.33% |
May 26, 2025 | 6,679.000 | 6,679.000 | 6,679.000 | 6,624.000 | 0.83% |
May 23, 2025 | 6,624.000 | 6,624.000 | 6,624.000 | 6,624.000 | -0.75% |
May 22, 2025 | 6,674.000 | 6,674.000 | 6,701.000 | 6,674.000 | -0.40% |
May 21, 2025 | 6,701.000 | 6,701.000 | 6,701.000 | 6,701.000 | -0.48% |
May 20, 2025 | 6,733.000 | 6,733.000 | 6,738.000 | 6,733.000 | -0.07% |
May 19, 2025 | 6,738.000 | 6,738.000 | 6,738.000 | 6,738.000 | -0.04% |
May 16, 2025 | 6,741.000 | 6,741.000 | 6,782.000 | 6,741.000 | -0.60% |
May 15, 2025 | 6,782.000 | 6,782.000 | 6,782.000 | 6,782.000 | -0.98% |
May 14, 2025 | 6,849.000 | 6,849.000 | 6,849.000 | 6,790.000 | 0.87% |
May 13, 2025 | 6,790.000 | 6,790.000 | 6,790.000 | 6,772.000 | 0.27% |
May 12, 2025 | 6,772.000 | 6,772.000 | 6,772.000 | 6,772.000 | -0.10% |
May 09, 2025 | 6,779.000 | 6,779.000 | 6,779.000 | 6,779.000 | 0.40% |
May 08, 2025 | 6,752.000 | 6,752.000 | 6,799.000 | 6,752.000 | -0.69% |
May 07, 2025 | 6,799.000 | 6,799.000 | 6,799.000 | 6,799.000 | -0.07% |
May 02, 2025 | 6,804.000 | 6,804.000 | 6,804.000 | 6,804.000 | 1.36% |
May 01, 2025 | 6,713.000 | 6,713.000 | 6,713.000 | 6,672.000 | 0.61% |
Highest: 6,849.000 | Lowest: 6,624.000 | Difference: 225.000 | Average: 6,740.200 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review