Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 48,975.000 | 48,975.000 | 48,975.000 | 48,975.000 | 0.25% |
Apr 25, 2024 | 48,851.000 | 48,851.000 | 48,851.000 | 48,851.000 | 0.96% |
Apr 24, 2024 | 48,386.000 | 48,386.000 | 48,386.000 | 48,386.000 | 0.46% |
Apr 23, 2024 | 48,163.000 | 48,163.000 | 48,163.000 | 48,163.000 | 0.54% |
Apr 22, 2024 | 47,905.000 | 47,905.000 | 47,905.000 | 47,905.000 | 0.63% |
Apr 19, 2024 | 47,607.000 | 47,607.000 | 47,607.000 | 47,607.000 | -0.30% |
Apr 18, 2024 | 47,750.000 | 47,750.000 | 47,750.000 | 47,750.000 | -0.00% |
Apr 17, 2024 | 47,752.000 | 47,752.000 | 47,752.000 | 47,752.000 | -0.66% |
Apr 16, 2024 | 48,068.000 | 48,068.000 | 48,068.000 | 48,068.000 | -0.57% |
Apr 15, 2024 | 48,343.000 | 48,343.000 | 48,343.000 | 48,343.000 | -0.86% |
Apr 12, 2024 | 48,762.000 | 48,762.000 | 48,762.000 | 48,762.000 | 0.51% |
Apr 11, 2024 | 48,516.000 | 48,516.000 | 48,516.000 | 48,516.000 | 0.25% |
Apr 10, 2024 | 48,394.000 | 48,394.000 | 48,394.000 | 48,394.000 | 0.50% |
Apr 09, 2024 | 48,151.000 | 48,151.000 | 48,151.000 | 48,151.000 | 1.12% |
Apr 08, 2024 | 47,618.000 | 47,618.000 | 47,618.000 | 47,618.000 | 0.74% |
Apr 05, 2024 | 47,267.000 | 47,267.000 | 47,267.000 | 47,267.000 | -0.25% |
Apr 04, 2024 | 47,387.000 | 47,387.000 | 47,387.000 | 47,387.000 | -0.31% |
Apr 03, 2024 | 47,532.000 | 47,532.000 | 47,532.000 | 47,532.000 | 0.25% |
Apr 02, 2024 | 47,415.000 | 47,415.000 | 47,415.000 | 47,415.000 | 1.20% |
Apr 01, 2024 | 46,852.000 | 46,852.000 | 46,852.000 | 46,852.000 | -0.03% |
Mar 29, 2024 | 46,864.000 | 46,864.000 | 46,864.000 | 46,864.000 | 0.62% |
Mar 28, 2024 | 46,573.000 | 46,573.000 | 46,573.000 | 46,573.000 | 1.02% |
Mar 27, 2024 | 46,102.000 | 46,102.000 | 46,102.000 | 46,102.000 | 0.71% |
Highest: 48,975.000 | Lowest: 46,102.000 | Difference: 2,873.000 | Average: 47,792.739 | Change %: 6.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review