
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 46,779.000 | 46,779.000 | 46,779.000 | 46,779.000 | 0.16% |
Jun 27, 2025 | 46,703.000 | 46,703.000 | 46,703.000 | 46,276.000 | 0.92% |
Jun 26, 2025 | 46,276.000 | 46,276.000 | 46,276.000 | 45,930.000 | 0.75% |
Jun 25, 2025 | 45,930.000 | 45,930.000 | 45,930.000 | 45,459.000 | 1.04% |
Jun 24, 2025 | 45,459.000 | 45,459.000 | 45,854.000 | 45,459.000 | -0.86% |
Jun 23, 2025 | 45,854.000 | 45,854.000 | 45,854.000 | 45,854.000 | 1.58% |
Jun 20, 2025 | 45,141.000 | 45,141.000 | 45,141.000 | 45,141.000 | -0.68% |
Jun 19, 2025 | 45,450.000 | 45,450.000 | 45,450.000 | 45,450.000 | -0.08% |
Jun 18, 2025 | 45,485.000 | 45,485.000 | 45,972.000 | 45,485.000 | -1.06% |
Jun 17, 2025 | 45,972.000 | 45,972.000 | 45,972.000 | 45,972.000 | 1.35% |
Jun 16, 2025 | 45,359.000 | 45,359.000 | 45,359.000 | 45,359.000 | 0.00% |
Jun 13, 2025 | 45,358.000 | 45,358.000 | 45,358.000 | 45,358.000 | -2.28% |
Jun 12, 2025 | 46,414.000 | 46,414.000 | 46,414.000 | 46,414.000 | 0.17% |
Jun 11, 2025 | 46,335.000 | 46,335.000 | 46,429.000 | 46,335.000 | -0.20% |
Jun 10, 2025 | 46,429.000 | 46,429.000 | 46,429.000 | 46,429.000 | 0.51% |
Jun 09, 2025 | 46,195.000 | 46,195.000 | 46,195.000 | 45,352.000 | 1.86% |
Jun 06, 2025 | 45,352.000 | 45,352.000 | 45,352.000 | 44,567.000 | 1.76% |
Jun 05, 2025 | 44,567.000 | 44,567.000 | 44,567.000 | 44,567.000 | -1.11% |
Jun 04, 2025 | 45,066.000 | 45,066.000 | 45,066.000 | 44,943.000 | 0.27% |
Jun 03, 2025 | 44,943.000 | 44,943.000 | 44,943.000 | 44,943.000 | -0.34% |
Jun 02, 2025 | 45,098.000 | 45,098.000 | 45,448.000 | 45,098.000 | -0.77% |
Highest: 46,779.000 | Lowest: 44,567.000 | Difference: 2,212.000 | Average: 45,722.143 | Change %: 2.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review