
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 45,357.000 | 45,357.000 | 45,357.000 | 45,357.000 | 0.55% |
Mar 27, 2025 | 45,109.000 | 45,109.000 | 45,134.000 | 45,109.000 | -0.06% |
Mar 26, 2025 | 45,134.000 | 45,134.000 | 45,134.000 | 45,134.000 | -1.00% |
Mar 25, 2025 | 45,592.000 | 45,592.000 | 45,592.000 | 44,665.000 | 2.08% |
Mar 24, 2025 | 44,665.000 | 44,665.000 | 44,665.000 | 43,947.000 | 1.63% |
Mar 21, 2025 | 43,947.000 | 43,947.000 | 43,947.000 | 43,947.000 | 2.01% |
Mar 19, 2025 | 43,082.000 | 43,082.000 | 43,082.000 | 42,073.000 | 2.40% |
Mar 18, 2025 | 42,073.000 | 42,073.000 | 42,073.000 | 42,073.000 | 1.11% |
Mar 17, 2025 | 41,611.000 | 41,611.000 | 41,611.000 | 41,611.000 | -0.02% |
Mar 14, 2025 | 41,619.000 | 41,619.000 | 41,619.000 | 41,619.000 | 0.20% |
Mar 13, 2025 | 41,535.000 | 41,535.000 | 41,535.000 | 41,535.000 | -0.45% |
Mar 12, 2025 | 41,722.000 | 41,722.000 | 41,722.000 | 41,722.000 | 1.69% |
Mar 11, 2025 | 41,027.000 | 41,027.000 | 41,027.000 | 41,027.000 | -1.49% |
Mar 10, 2025 | 41,646.000 | 41,646.000 | 41,646.000 | 41,646.000 | -0.80% |
Mar 07, 2025 | 41,983.000 | 41,983.000 | 41,983.000 | 41,983.000 | -0.60% |
Mar 06, 2025 | 42,238.000 | 42,238.000 | 42,238.000 | 42,238.000 | 1.46% |
Mar 05, 2025 | 41,631.000 | 41,631.000 | 41,631.000 | 41,631.000 | 0.70% |
Mar 04, 2025 | 41,343.000 | 41,343.000 | 41,343.000 | 41,343.000 | -0.49% |
Mar 03, 2025 | 41,548.000 | 41,548.000 | 41,548.000 | 41,548.000 | -0.94% |
Highest: 45,592.000 | Lowest: 41,027.000 | Difference: 4,565.000 | Average: 42,782.211 | Change %: 8.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review