
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 47,194.000 | 47,194.000 | 47,194.000 | 47,194.000 | -0.18% |
Jul 17, 2025 | 47,281.000 | 47,281.000 | 47,281.000 | 47,281.000 | 0.12% |
Jul 16, 2025 | 47,224.000 | 47,224.000 | 47,224.000 | 47,224.000 | 0.89% |
Jul 15, 2025 | 46,809.000 | 46,809.000 | 46,809.000 | 46,518.000 | 0.63% |
Jul 14, 2025 | 46,518.000 | 46,518.000 | 46,518.000 | 46,518.000 | -0.63% |
Jul 11, 2025 | 46,813.000 | 46,813.000 | 47,042.000 | 46,813.000 | -0.49% |
Jul 10, 2025 | 47,042.000 | 47,042.000 | 47,265.000 | 47,042.000 | -0.47% |
Jul 09, 2025 | 47,265.000 | 47,265.000 | 47,265.000 | 46,839.000 | 0.91% |
Jul 08, 2025 | 46,839.000 | 46,839.000 | 46,839.000 | 46,839.000 | 0.39% |
Jul 07, 2025 | 46,657.000 | 46,657.000 | 46,657.000 | 46,463.000 | 0.42% |
Jul 04, 2025 | 46,463.000 | 46,463.000 | 46,463.000 | 46,463.000 | 0.27% |
Jul 03, 2025 | 46,337.000 | 46,337.000 | 46,337.000 | 46,337.000 | -0.25% |
Jul 02, 2025 | 46,454.000 | 46,454.000 | 46,454.000 | 46,433.000 | 0.05% |
Jul 01, 2025 | 46,433.000 | 46,433.000 | 46,433.000 | 46,433.000 | -0.74% |
Jun 30, 2025 | 46,779.000 | 46,779.000 | 46,779.000 | 46,779.000 | 0.16% |
Jun 27, 2025 | 46,703.000 | 46,703.000 | 46,703.000 | 46,276.000 | 0.92% |
Jun 26, 2025 | 46,276.000 | 46,276.000 | 46,276.000 | 45,930.000 | 0.75% |
Jun 25, 2025 | 45,930.000 | 45,930.000 | 45,930.000 | 45,459.000 | 1.04% |
Jun 24, 2025 | 45,459.000 | 45,459.000 | 45,854.000 | 45,459.000 | -0.86% |
Jun 23, 2025 | 45,854.000 | 45,854.000 | 45,854.000 | 45,854.000 | 1.58% |
Highest: 47,281.000 | Lowest: 45,459.000 | Difference: 1,822.000 | Average: 46,616.500 | Change %: 4.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review