
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 43,657.000 | 43,657.000 | 43,657.000 | 43,657.000 | 1.83% |
Apr 21, 2025 | 42,871.000 | 42,871.000 | 42,871.000 | 42,871.000 | -1.18% |
Apr 18, 2025 | 43,385.000 | 43,385.000 | 43,385.000 | 43,385.000 | 1.25% |
Apr 17, 2025 | 42,848.000 | 42,848.000 | 42,848.000 | 42,652.000 | 0.46% |
Apr 16, 2025 | 42,652.000 | 42,652.000 | 42,652.000 | 41,563.000 | 2.62% |
Apr 15, 2025 | 41,563.000 | 41,563.000 | 41,563.000 | 41,317.000 | 0.60% |
Apr 14, 2025 | 41,317.000 | 41,317.000 | 41,317.000 | 41,005.000 | 0.76% |
Apr 11, 2025 | 41,005.000 | 41,005.000 | 41,729.000 | 41,005.000 | -1.74% |
Apr 10, 2025 | 41,729.000 | 41,729.000 | 41,759.000 | 41,729.000 | -0.07% |
Apr 09, 2025 | 41,759.000 | 41,759.000 | 41,759.000 | 41,759.000 | -0.18% |
Apr 08, 2025 | 41,835.000 | 41,835.000 | 41,835.000 | 41,835.000 | -1.96% |
Apr 07, 2025 | 42,673.000 | 42,673.000 | 43,684.000 | 42,673.000 | -2.31% |
Apr 04, 2025 | 43,684.000 | 43,684.000 | 43,684.000 | 43,684.000 | -1.15% |
Apr 03, 2025 | 44,193.000 | 44,193.000 | 44,193.000 | 44,193.000 | -0.00% |
Apr 02, 2025 | 44,195.000 | 44,195.000 | 44,195.000 | 44,195.000 | -1.32% |
Apr 01, 2025 | 44,787.000 | 44,787.000 | 44,787.000 | 44,787.000 | -0.02% |
Mar 31, 2025 | 44,794.000 | 44,794.000 | 45,357.000 | 44,794.000 | -1.24% |
Mar 28, 2025 | 45,357.000 | 45,357.000 | 45,357.000 | 45,357.000 | 0.55% |
Mar 27, 2025 | 45,109.000 | 45,109.000 | 45,134.000 | 45,109.000 | -0.06% |
Mar 26, 2025 | 45,134.000 | 45,134.000 | 45,134.000 | 45,134.000 | -1.00% |
Mar 25, 2025 | 45,592.000 | 45,592.000 | 45,592.000 | 44,665.000 | 2.08% |
Mar 24, 2025 | 44,665.000 | 44,665.000 | 44,665.000 | 43,947.000 | 1.63% |
Highest: 45,592.000 | Lowest: 41,005.000 | Difference: 4,587.000 | Average: 43,400.182 | Change %: -0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review