
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 42,070.000 | 42,070.000 | 42,070.000 | 41,930.000 | 0.33% |
Jul 24, 2025 | 41,930.000 | 41,930.000 | 41,930.000 | 41,858.000 | 0.17% |
Jul 23, 2025 | 41,858.000 | 41,858.000 | 41,863.000 | 41,858.000 | -0.01% |
Jul 22, 2025 | 41,863.000 | 41,863.000 | 41,863.000 | 41,863.000 | 0.36% |
Jul 18, 2025 | 41,712.000 | 41,712.000 | 41,712.000 | 41,712.000 | -0.38% |
Jul 17, 2025 | 41,871.000 | 41,871.000 | 41,871.000 | 41,871.000 | 0.27% |
Jul 16, 2025 | 41,760.000 | 41,760.000 | 41,760.000 | 41,760.000 | 0.46% |
Jul 15, 2025 | 41,570.000 | 41,570.000 | 41,631.000 | 41,570.000 | -0.15% |
Jul 14, 2025 | 41,631.000 | 41,631.000 | 41,631.000 | 41,631.000 | 0.66% |
Jul 11, 2025 | 41,359.000 | 41,359.000 | 41,359.000 | 41,155.000 | 0.50% |
Jul 10, 2025 | 41,155.000 | 41,155.000 | 41,155.000 | 40,981.000 | 0.42% |
Jul 09, 2025 | 40,981.000 | 40,981.000 | 41,114.000 | 40,981.000 | -0.32% |
Jul 08, 2025 | 41,114.000 | 41,114.000 | 41,114.000 | 41,114.000 | -0.95% |
Jul 07, 2025 | 41,510.000 | 41,510.000 | 41,510.000 | 41,104.000 | 0.99% |
Jul 04, 2025 | 41,104.000 | 41,104.000 | 41,104.000 | 41,104.000 | -0.03% |
Jul 03, 2025 | 41,118.000 | 41,118.000 | 41,118.000 | 41,118.000 | 0.20% |
Jul 02, 2025 | 41,036.000 | 41,036.000 | 41,036.000 | 40,894.000 | 0.35% |
Jul 01, 2025 | 40,894.000 | 40,894.000 | 40,894.000 | 40,894.000 | -0.08% |
Jun 30, 2025 | 40,925.000 | 40,925.000 | 40,925.000 | 40,925.000 | -0.69% |
Jun 27, 2025 | 41,210.000 | 41,210.000 | 41,210.000 | 41,206.000 | 0.01% |
Highest: 42,070.000 | Lowest: 40,894.000 | Difference: 1,176.000 | Average: 41,433.550 | Change %: 2.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review