
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 40,894.000 | 40,894.000 | 40,894.000 | 40,894.000 | -0.08% |
Jun 30, 2025 | 40,925.000 | 40,925.000 | 40,925.000 | 40,925.000 | -0.69% |
Jun 27, 2025 | 41,210.000 | 41,210.000 | 41,210.000 | 41,206.000 | 0.01% |
Jun 26, 2025 | 41,206.000 | 41,206.000 | 41,206.000 | 41,174.000 | 0.08% |
Jun 25, 2025 | 41,174.000 | 41,174.000 | 41,197.000 | 41,174.000 | -0.06% |
Jun 24, 2025 | 41,197.000 | 41,197.000 | 41,197.000 | 41,133.000 | 0.16% |
Jun 23, 2025 | 41,133.000 | 41,133.000 | 41,133.000 | 41,133.000 | 0.46% |
Jun 20, 2025 | 40,944.000 | 40,944.000 | 40,944.000 | 40,944.000 | -0.07% |
Jun 19, 2025 | 40,973.000 | 40,973.000 | 40,973.000 | 40,973.000 | 0.18% |
Jun 18, 2025 | 40,899.000 | 40,899.000 | 41,040.000 | 40,899.000 | -0.34% |
Jun 17, 2025 | 41,040.000 | 41,040.000 | 41,040.000 | 41,040.000 | 0.61% |
Jun 16, 2025 | 40,790.000 | 40,790.000 | 40,790.000 | 40,790.000 | -0.02% |
Jun 13, 2025 | 40,797.000 | 40,797.000 | 40,797.000 | 40,797.000 | 0.79% |
Jun 12, 2025 | 40,478.000 | 40,478.000 | 40,478.000 | 40,478.000 | 0.26% |
Jun 11, 2025 | 40,374.000 | 40,374.000 | 40,374.000 | 40,049.000 | 0.81% |
Jun 10, 2025 | 40,049.000 | 40,049.000 | 40,049.000 | 40,049.000 | 0.40% |
Jun 09, 2025 | 39,889.000 | 39,889.000 | 40,162.000 | 39,889.000 | -0.68% |
Jun 06, 2025 | 40,162.000 | 40,162.000 | 40,162.000 | 40,020.000 | 0.35% |
Jun 05, 2025 | 40,020.000 | 40,020.000 | 40,020.000 | 40,020.000 | 0.40% |
Jun 04, 2025 | 39,861.000 | 39,861.000 | 39,933.000 | 39,861.000 | -0.18% |
Jun 03, 2025 | 39,933.000 | 39,933.000 | 39,933.000 | 39,933.000 | 0.02% |
Jun 02, 2025 | 39,925.000 | 39,925.000 | 39,925.000 | 39,746.000 | 0.45% |
Highest: 41,210.000 | Lowest: 39,746.000 | Difference: 1,464.000 | Average: 40,630.591 | Change %: 2.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review