
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22,346.000 | 22,346.000 | 22,346.000 | 22,346.000 | 0.32% |
Jul 31, 2025 | 22,275.000 | 22,275.000 | 22,275.000 | 22,275.000 | 0.03% |
Jul 30, 2025 | 22,269.000 | 22,269.000 | 22,269.000 | 22,269.000 | 1.01% |
Jul 29, 2025 | 22,046.000 | 22,046.000 | 22,046.000 | 21,899.000 | 0.67% |
Jul 28, 2025 | 21,899.000 | 21,899.000 | 21,899.000 | 21,899.000 | 0.49% |
Jul 25, 2025 | 21,793.000 | 21,793.000 | 21,793.000 | 21,720.000 | 0.34% |
Jul 24, 2025 | 21,720.000 | 21,720.000 | 21,720.000 | 21,720.000 | 0.17% |
Jul 23, 2025 | 21,683.000 | 21,683.000 | 21,685.000 | 21,683.000 | -0.01% |
Jul 22, 2025 | 21,685.000 | 21,685.000 | 21,685.000 | 21,685.000 | 0.35% |
Jul 18, 2025 | 21,609.000 | 21,609.000 | 21,609.000 | 21,609.000 | -0.38% |
Jul 17, 2025 | 21,691.000 | 21,691.000 | 21,691.000 | 21,691.000 | 0.27% |
Jul 16, 2025 | 21,633.000 | 21,633.000 | 21,633.000 | 21,633.000 | 0.46% |
Jul 15, 2025 | 21,535.000 | 21,535.000 | 21,566.000 | 21,535.000 | -0.14% |
Jul 14, 2025 | 21,566.000 | 21,566.000 | 21,566.000 | 21,566.000 | 0.66% |
Jul 11, 2025 | 21,424.000 | 21,424.000 | 21,424.000 | 21,320.000 | 0.49% |
Jul 10, 2025 | 21,320.000 | 21,320.000 | 21,320.000 | 21,320.000 | 0.43% |
Jul 09, 2025 | 21,229.000 | 21,229.000 | 21,298.000 | 21,229.000 | -0.32% |
Jul 08, 2025 | 21,298.000 | 21,298.000 | 21,298.000 | 21,298.000 | -0.95% |
Jul 07, 2025 | 21,503.000 | 21,503.000 | 21,503.000 | 21,292.000 | 0.99% |
Jul 04, 2025 | 21,292.000 | 21,292.000 | 21,292.000 | 21,292.000 | -0.03% |
Jul 03, 2025 | 21,299.000 | 21,299.000 | 21,299.000 | 21,299.000 | 0.20% |
Jul 02, 2025 | 21,257.000 | 21,257.000 | 21,257.000 | 21,184.000 | 0.34% |
Highest: 22,346.000 | Lowest: 21,184.000 | Difference: 1,162.000 | Average: 21,653.273 | Change %: 5.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review