
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 21,345.000 | 21,345.000 | 21,345.000 | 21,345.000 | -0.32% |
Sep 01, 2025 | 21,414.000 | 21,414.000 | 21,414.000 | 21,261.000 | 0.72% |
Aug 29, 2025 | 21,261.000 | 21,261.000 | 21,325.000 | 21,261.000 | -0.30% |
Aug 28, 2025 | 21,325.000 | 21,325.000 | 21,325.000 | 21,325.000 | -0.10% |
Aug 27, 2025 | 21,347.000 | 21,347.000 | 21,347.000 | 21,078.000 | 1.28% |
Aug 26, 2025 | 21,078.000 | 21,078.000 | 21,078.000 | 21,078.000 | -0.64% |
Aug 25, 2025 | 21,214.000 | 21,214.000 | 21,214.000 | 21,214.000 | 0.38% |
Aug 22, 2025 | 21,134.000 | 21,134.000 | 21,134.000 | 21,134.000 | -0.14% |
Aug 21, 2025 | 21,163.000 | 21,163.000 | 21,163.000 | 21,163.000 | -0.43% |
Aug 20, 2025 | 21,254.000 | 21,254.000 | 21,254.000 | 21,254.000 | 0.34% |
Aug 19, 2025 | 21,183.000 | 21,183.000 | 21,183.000 | 20,994.000 | 0.90% |
Aug 18, 2025 | 20,994.000 | 20,994.000 | 20,994.000 | 20,894.000 | 0.48% |
Aug 15, 2025 | 20,894.000 | 20,894.000 | 20,894.000 | 20,894.000 | 0.18% |
Aug 14, 2025 | 20,857.000 | 20,857.000 | 20,909.000 | 20,857.000 | -0.25% |
Aug 13, 2025 | 20,909.000 | 20,909.000 | 20,909.000 | 20,909.000 | -0.60% |
Aug 12, 2025 | 21,035.000 | 21,035.000 | 21,035.000 | 21,035.000 | 0.67% |
Aug 08, 2025 | 20,894.000 | 20,894.000 | 20,894.000 | 20,894.000 | -0.12% |
Aug 07, 2025 | 20,919.000 | 20,919.000 | 20,919.000 | 20,919.000 | 0.20% |
Aug 06, 2025 | 20,878.000 | 20,878.000 | 20,878.000 | 20,717.000 | 0.78% |
Aug 05, 2025 | 20,717.000 | 20,717.000 | 20,717.000 | 20,606.000 | 0.54% |
Aug 04, 2025 | 20,606.000 | 20,606.000 | 20,606.000 | 20,571.000 | 0.17% |
Highest: 21,414.000 | Lowest: 20,571.000 | Difference: 843.000 | Average: 21,067.667 | Change %: 3.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review