
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 8,913.000 | 8,913.000 | 8,920.000 | 8,913.000 | -0.08% |
Aug 15, 2025 | 8,920.000 | 8,920.000 | 8,920.000 | 8,920.000 | -0.07% |
Aug 14, 2025 | 8,926.000 | 8,926.000 | 8,944.000 | 8,926.000 | -0.20% |
Aug 13, 2025 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | -0.08% |
Aug 12, 2025 | 8,951.000 | 8,951.000 | 8,951.000 | 8,951.000 | -0.06% |
Aug 08, 2025 | 8,956.000 | 8,956.000 | 8,956.000 | 8,956.000 | -0.02% |
Aug 07, 2025 | 8,958.000 | 8,958.000 | 8,958.000 | 8,958.000 | 0.02% |
Aug 06, 2025 | 8,956.000 | 8,956.000 | 8,965.000 | 8,956.000 | -0.10% |
Aug 05, 2025 | 8,965.000 | 8,965.000 | 8,965.000 | 8,941.000 | 0.27% |
Aug 04, 2025 | 8,941.000 | 8,941.000 | 8,941.000 | 8,925.000 | 0.18% |
Aug 01, 2025 | 8,925.000 | 8,925.000 | 8,925.000 | 8,924.000 | 0.01% |
Jul 31, 2025 | 8,924.000 | 8,924.000 | 8,924.000 | 8,924.000 | 0.00% |
Jul 30, 2025 | 8,924.000 | 8,924.000 | 8,924.000 | 8,924.000 | -0.02% |
Jul 29, 2025 | 8,926.000 | 8,926.000 | 8,929.000 | 8,926.000 | -0.03% |
Jul 28, 2025 | 8,929.000 | 8,929.000 | 8,929.000 | 8,929.000 | 0.29% |
Jul 25, 2025 | 8,903.000 | 8,903.000 | 8,903.000 | 8,898.000 | 0.06% |
Jul 24, 2025 | 8,898.000 | 8,898.000 | 8,898.000 | 8,898.000 | 0.07% |
Jul 23, 2025 | 8,892.000 | 8,892.000 | 8,944.000 | 8,892.000 | -0.58% |
Jul 22, 2025 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | 0.07% |
Highest: 8,965.000 | Lowest: 8,892.000 | Difference: 73.000 | Average: 8,931.316 | Change %: -0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review