
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 11,307.000 | 11,307.000 | 11,307.000 | 11,304.000 | 0.03% |
Aug 06, 2025 | 11,304.000 | 11,304.000 | 11,316.000 | 11,304.000 | -0.11% |
Aug 05, 2025 | 11,316.000 | 11,316.000 | 11,316.000 | 11,284.000 | 0.28% |
Aug 04, 2025 | 11,284.000 | 11,284.000 | 11,284.000 | 11,265.000 | 0.17% |
Aug 01, 2025 | 11,265.000 | 11,265.000 | 11,265.000 | 11,265.000 | 0.00% |
Jul 31, 2025 | 11,265.000 | 11,265.000 | 11,265.000 | 11,265.000 | 0.01% |
Jul 30, 2025 | 11,264.000 | 11,264.000 | 11,264.000 | 11,264.000 | -0.04% |
Jul 29, 2025 | 11,268.000 | 11,268.000 | 11,273.000 | 11,268.000 | -0.04% |
Jul 28, 2025 | 11,273.000 | 11,273.000 | 11,273.000 | 11,273.000 | 0.29% |
Jul 25, 2025 | 11,240.000 | 11,240.000 | 11,240.000 | 11,230.000 | 0.09% |
Jul 24, 2025 | 11,230.000 | 11,230.000 | 11,230.000 | 11,230.000 | 0.05% |
Jul 23, 2025 | 11,224.000 | 11,224.000 | 11,289.000 | 11,224.000 | -0.58% |
Jul 22, 2025 | 11,289.000 | 11,289.000 | 11,289.000 | 11,289.000 | 0.07% |
Jul 18, 2025 | 11,281.000 | 11,281.000 | 11,281.000 | 11,281.000 | 0.28% |
Jul 17, 2025 | 11,250.000 | 11,250.000 | 11,250.000 | 11,250.000 | 0.01% |
Jul 16, 2025 | 11,249.000 | 11,249.000 | 11,249.000 | 11,249.000 | 0.28% |
Jul 15, 2025 | 11,218.000 | 11,218.000 | 11,231.000 | 11,218.000 | -0.12% |
Jul 14, 2025 | 11,231.000 | 11,231.000 | 11,231.000 | 11,231.000 | -0.60% |
Jul 11, 2025 | 11,299.000 | 11,299.000 | 11,299.000 | 11,294.000 | 0.04% |
Jul 10, 2025 | 11,294.000 | 11,294.000 | 11,294.000 | 11,294.000 | -0.01% |
Jul 09, 2025 | 11,295.000 | 11,295.000 | 11,304.000 | 11,295.000 | -0.08% |
Jul 08, 2025 | 11,304.000 | 11,304.000 | 11,304.000 | 11,304.000 | -0.40% |
Highest: 11,316.000 | Lowest: 11,218.000 | Difference: 98.000 | Average: 11,270.455 | Change %: -0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review