
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14,576.000 | 14,576.000 | 14,664.000 | 14,576.000 | -0.60% |
Jun 26, 2025 | 14,664.000 | 14,664.000 | 14,664.000 | 14,642.000 | 0.15% |
Jun 25, 2025 | 14,642.000 | 14,642.000 | 14,642.000 | 14,532.000 | 0.76% |
Jun 24, 2025 | 14,532.000 | 14,532.000 | 14,532.000 | 14,532.000 | -0.01% |
Jun 23, 2025 | 14,533.000 | 14,533.000 | 14,533.000 | 14,533.000 | -0.75% |
Jun 20, 2025 | 14,643.000 | 14,643.000 | 14,643.000 | 14,643.000 | 0.00% |
Jun 19, 2025 | 14,643.000 | 14,643.000 | 14,643.000 | 14,643.000 | 1.10% |
Jun 18, 2025 | 14,484.000 | 14,484.000 | 14,484.000 | 14,258.000 | 1.59% |
Jun 17, 2025 | 14,258.000 | 14,258.000 | 14,258.000 | 14,258.000 | 1.08% |
Jun 16, 2025 | 14,105.000 | 14,105.000 | 14,105.000 | 14,105.000 | -0.84% |
Jun 13, 2025 | 14,225.000 | 14,225.000 | 14,225.000 | 14,225.000 | -0.29% |
Jun 12, 2025 | 14,266.000 | 14,266.000 | 14,266.000 | 14,266.000 | 0.18% |
Jun 11, 2025 | 14,240.000 | 14,240.000 | 14,240.000 | 13,942.000 | 2.14% |
Jun 10, 2025 | 13,942.000 | 13,942.000 | 13,942.000 | 13,942.000 | -0.01% |
Jun 09, 2025 | 13,943.000 | 13,943.000 | 13,943.000 | 13,735.000 | 1.51% |
Jun 06, 2025 | 13,735.000 | 13,735.000 | 13,912.000 | 13,735.000 | -1.27% |
Jun 05, 2025 | 13,912.000 | 13,912.000 | 13,912.000 | 13,573.000 | 2.50% |
Jun 04, 2025 | 13,573.000 | 13,573.000 | 13,573.000 | 13,502.000 | 0.53% |
Jun 03, 2025 | 13,502.000 | 13,502.000 | 13,502.000 | 13,502.000 | -2.12% |
Jun 02, 2025 | 13,794.000 | 13,794.000 | 13,794.000 | 13,773.000 | 0.15% |
May 30, 2025 | 13,773.000 | 13,773.000 | 13,774.000 | 13,773.000 | -0.01% |
Highest: 14,664.000 | Lowest: 13,502.000 | Difference: 1,162.000 | Average: 14,189.762 | Change %: 5.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review