
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 15,635.000 | 15,635.000 | 15,635.000 | 15,635.000 | -0.65% |
Jul 29, 2025 | 15,738.000 | 15,738.000 | 15,851.000 | 15,738.000 | -0.71% |
Jul 28, 2025 | 15,851.000 | 15,851.000 | 15,851.000 | 15,851.000 | -0.22% |
Jul 25, 2025 | 15,886.000 | 15,886.000 | 15,886.000 | 15,493.000 | 2.54% |
Jul 24, 2025 | 15,493.000 | 15,493.000 | 15,493.000 | 15,239.000 | 1.67% |
Jul 23, 2025 | 15,239.000 | 15,239.000 | 15,342.000 | 15,239.000 | -0.67% |
Jul 22, 2025 | 15,342.000 | 15,342.000 | 15,342.000 | 15,342.000 | 0.39% |
Jul 18, 2025 | 15,283.000 | 15,283.000 | 15,283.000 | 15,283.000 | 0.67% |
Jul 17, 2025 | 15,181.000 | 15,181.000 | 15,181.000 | 15,181.000 | 1.38% |
Jul 16, 2025 | 14,975.000 | 14,975.000 | 14,975.000 | 14,975.000 | 0.20% |
Jul 15, 2025 | 14,945.000 | 14,945.000 | 14,955.000 | 14,945.000 | -0.07% |
Jul 14, 2025 | 14,955.000 | 14,955.000 | 14,955.000 | 14,955.000 | 1.04% |
Jul 11, 2025 | 14,801.000 | 14,801.000 | 15,260.000 | 14,801.000 | -3.01% |
Jul 10, 2025 | 15,260.000 | 15,260.000 | 15,260.000 | 15,051.000 | 1.39% |
Jul 09, 2025 | 15,051.000 | 15,051.000 | 15,065.000 | 15,051.000 | -0.09% |
Jul 08, 2025 | 15,065.000 | 15,065.000 | 15,065.000 | 15,065.000 | 0.75% |
Jul 07, 2025 | 14,953.000 | 14,953.000 | 14,954.000 | 14,953.000 | -0.01% |
Jul 04, 2025 | 14,954.000 | 14,954.000 | 14,954.000 | 14,954.000 | 0.42% |
Jul 03, 2025 | 14,891.000 | 14,891.000 | 14,891.000 | 14,891.000 | -0.51% |
Jul 02, 2025 | 14,968.000 | 14,968.000 | 15,031.000 | 14,968.000 | -0.42% |
Jul 01, 2025 | 15,031.000 | 15,031.000 | 15,031.000 | 15,031.000 | 0.30% |
Jun 30, 2025 | 14,986.000 | 14,986.000 | 14,986.000 | 14,986.000 | 2.81% |
Highest: 15,886.000 | Lowest: 14,801.000 | Difference: 1,085.000 | Average: 15,203.773 | Change %: 7.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review