
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 8,953.000 | 8,953.000 | 8,978.000 | 8,953.000 | -0.28% |
Jun 03, 2025 | 8,978.000 | 8,978.000 | 8,978.000 | 8,978.000 | -0.87% |
Jun 02, 2025 | 9,057.000 | 9,057.000 | 9,057.000 | 9,013.000 | 0.49% |
May 30, 2025 | 9,013.000 | 9,013.000 | 9,013.000 | 9,013.000 | 0.00% |
May 29, 2025 | 9,013.000 | 9,013.000 | 9,013.000 | 9,000.000 | 0.14% |
May 28, 2025 | 9,000.000 | 9,000.000 | 9,000.000 | 9,000.000 | 2.52% |
May 27, 2025 | 8,779.000 | 8,779.000 | 8,779.000 | 8,779.000 | 0.00% |
May 26, 2025 | 8,779.000 | 8,779.000 | 8,779.000 | 8,704.000 | 0.86% |
May 23, 2025 | 8,704.000 | 8,704.000 | 8,704.000 | 8,704.000 | -0.61% |
May 22, 2025 | 8,757.000 | 8,757.000 | 8,810.000 | 8,757.000 | -0.60% |
May 21, 2025 | 8,810.000 | 8,810.000 | 8,810.000 | 8,810.000 | -0.65% |
May 20, 2025 | 8,868.000 | 8,868.000 | 8,868.000 | 8,868.000 | 0.36% |
May 19, 2025 | 8,836.000 | 8,836.000 | 8,836.000 | 8,836.000 | -0.72% |
May 16, 2025 | 8,900.000 | 8,900.000 | 9,029.000 | 8,900.000 | -1.43% |
May 15, 2025 | 9,029.000 | 9,029.000 | 9,029.000 | 9,029.000 | -0.31% |
May 14, 2025 | 9,057.000 | 9,057.000 | 9,057.000 | 8,968.000 | 0.99% |
May 13, 2025 | 8,968.000 | 8,968.000 | 8,968.000 | 8,513.000 | 5.34% |
May 12, 2025 | 8,513.000 | 8,513.000 | 8,513.000 | 8,513.000 | 0.00% |
May 09, 2025 | 8,513.000 | 8,513.000 | 8,513.000 | 8,513.000 | 1.55% |
May 08, 2025 | 8,383.000 | 8,383.000 | 8,437.000 | 8,383.000 | -0.64% |
May 07, 2025 | 8,437.000 | 8,437.000 | 8,437.000 | 8,437.000 | 2.76% |
Highest: 9,057.000 | Lowest: 8,383.000 | Difference: 674.000 | Average: 8,826.048 | Change %: 9.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review