
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 36,484.000 | 36,484.000 | 36,484.000 | 36,306.000 | 0.49% |
Apr 01, 2025 | 36,306.000 | 36,306.000 | 36,306.000 | 36,306.000 | -4.52% |
Mar 31, 2025 | 38,026.000 | 38,026.000 | 38,468.000 | 38,026.000 | -1.15% |
Mar 28, 2025 | 38,468.000 | 38,468.000 | 38,468.000 | 38,412.000 | 0.15% |
Mar 27, 2025 | 38,412.000 | 38,412.000 | 38,412.000 | 38,287.000 | 0.33% |
Mar 26, 2025 | 38,287.000 | 38,287.000 | 38,287.000 | 38,287.000 | 1.01% |
Mar 25, 2025 | 37,903.000 | 37,903.000 | 37,927.000 | 37,903.000 | -0.06% |
Mar 24, 2025 | 37,927.000 | 37,927.000 | 37,927.000 | 37,769.000 | 0.42% |
Mar 21, 2025 | 37,769.000 | 37,769.000 | 37,769.000 | 37,769.000 | -0.11% |
Mar 19, 2025 | 37,812.000 | 37,812.000 | 37,812.000 | 37,135.000 | 1.82% |
Mar 18, 2025 | 37,135.000 | 37,135.000 | 37,135.000 | 37,135.000 | 1.00% |
Mar 17, 2025 | 36,768.000 | 36,768.000 | 36,768.000 | 36,768.000 | 1.70% |
Mar 14, 2025 | 36,154.000 | 36,154.000 | 36,154.000 | 36,154.000 | 0.06% |
Mar 13, 2025 | 36,134.000 | 36,134.000 | 36,134.000 | 36,134.000 | 2.06% |
Mar 12, 2025 | 35,406.000 | 35,406.000 | 35,406.000 | 35,406.000 | -1.38% |
Mar 11, 2025 | 35,900.000 | 35,900.000 | 35,900.000 | 35,900.000 | -1.03% |
Mar 10, 2025 | 36,274.000 | 36,274.000 | 36,274.000 | 36,274.000 | -2.79% |
Mar 07, 2025 | 37,317.000 | 37,317.000 | 37,317.000 | 37,317.000 | 0.77% |
Mar 06, 2025 | 37,031.000 | 37,031.000 | 37,031.000 | 37,031.000 | 0.39% |
Mar 05, 2025 | 36,888.000 | 36,888.000 | 36,888.000 | 36,888.000 | -1.91% |
Mar 04, 2025 | 37,607.000 | 37,607.000 | 37,607.000 | 37,607.000 | 1.62% |
Mar 03, 2025 | 37,008.000 | 37,008.000 | 37,008.000 | 37,008.000 | -1.86% |
Highest: 38,468.000 | Lowest: 35,406.000 | Difference: 3,062.000 | Average: 37,137.091 | Change %: -3.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review