Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 21,125.000 | 21,125.000 | 21,125.000 | 21,125.000 | 0.69% |
May 09, 2024 | 20,981.000 | 20,981.000 | 20,981.000 | 20,981.000 | -0.13% |
May 08, 2024 | 21,009.000 | 21,009.000 | 21,009.000 | 21,009.000 | -0.51% |
May 07, 2024 | 21,117.000 | 21,117.000 | 21,117.000 | 21,117.000 | 2.24% |
May 02, 2024 | 20,654.000 | 20,654.000 | 20,654.000 | 20,654.000 | -0.65% |
May 01, 2024 | 20,790.000 | 20,790.000 | 20,790.000 | 20,790.000 | -0.80% |
Apr 30, 2024 | 20,958.000 | 20,958.000 | 20,958.000 | 20,958.000 | 1.30% |
Apr 26, 2024 | 20,689.000 | 20,689.000 | 20,689.000 | 20,689.000 | 0.60% |
Apr 25, 2024 | 20,566.000 | 20,566.000 | 20,566.000 | 20,566.000 | -2.01% |
Apr 24, 2024 | 20,987.000 | 20,987.000 | 20,987.000 | 20,987.000 | 1.10% |
Apr 23, 2024 | 20,759.000 | 20,759.000 | 20,759.000 | 20,759.000 | -0.27% |
Apr 22, 2024 | 20,815.000 | 20,815.000 | 20,815.000 | 20,815.000 | 1.43% |
Apr 19, 2024 | 20,522.000 | 20,522.000 | 20,522.000 | 20,522.000 | -2.86% |
Apr 18, 2024 | 21,126.000 | 21,126.000 | 21,126.000 | 21,126.000 | 1.84% |
Apr 17, 2024 | 20,744.000 | 20,744.000 | 20,744.000 | 20,744.000 | -1.13% |
Apr 16, 2024 | 20,981.000 | 20,981.000 | 20,981.000 | 20,981.000 | -1.67% |
Apr 15, 2024 | 21,337.000 | 21,337.000 | 21,337.000 | 21,337.000 | -1.34% |
Apr 12, 2024 | 21,626.000 | 21,626.000 | 21,626.000 | 21,626.000 | 0.18% |
Apr 11, 2024 | 21,587.000 | 21,587.000 | 21,587.000 | 21,587.000 | -1.22% |
Highest: 21,626.000 | Lowest: 20,522.000 | Difference: 1,104.000 | Average: 20,967.000 | Change %: -3.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review