
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 31,309.000 | 31,309.000 | 31,447.000 | 31,309.000 | -0.44% |
Jun 03, 2025 | 31,447.000 | 31,447.000 | 31,447.000 | 31,447.000 | -1.08% |
Jun 02, 2025 | 31,789.000 | 31,789.000 | 31,789.000 | 31,712.000 | 0.24% |
May 30, 2025 | 31,712.000 | 31,712.000 | 31,713.000 | 31,712.000 | -0.00% |
May 29, 2025 | 31,713.000 | 31,713.000 | 31,713.000 | 31,665.000 | 0.15% |
May 28, 2025 | 31,665.000 | 31,665.000 | 31,665.000 | 31,665.000 | 1.76% |
May 27, 2025 | 31,116.000 | 31,116.000 | 31,116.000 | 31,116.000 | 0.00% |
May 26, 2025 | 31,116.000 | 31,116.000 | 31,116.000 | 30,897.000 | 0.71% |
May 23, 2025 | 30,897.000 | 30,897.000 | 30,897.000 | 30,897.000 | -1.36% |
May 22, 2025 | 31,324.000 | 31,324.000 | 31,460.000 | 31,324.000 | -0.43% |
May 21, 2025 | 31,460.000 | 31,460.000 | 31,460.000 | 31,460.000 | -0.37% |
May 20, 2025 | 31,577.000 | 31,577.000 | 31,893.000 | 31,577.000 | -0.99% |
May 19, 2025 | 31,893.000 | 31,893.000 | 31,893.000 | 31,893.000 | -0.26% |
May 16, 2025 | 31,977.000 | 31,977.000 | 32,858.000 | 31,977.000 | -2.68% |
May 15, 2025 | 32,858.000 | 32,858.000 | 32,858.000 | 32,858.000 | 0.46% |
May 14, 2025 | 32,707.000 | 32,707.000 | 32,707.000 | 32,254.000 | 1.40% |
May 13, 2025 | 32,254.000 | 32,254.000 | 32,254.000 | 30,986.000 | 4.09% |
May 12, 2025 | 30,986.000 | 30,986.000 | 30,986.000 | 30,986.000 | -0.01% |
May 09, 2025 | 30,988.000 | 30,988.000 | 30,988.000 | 30,988.000 | 0.32% |
May 08, 2025 | 30,889.000 | 30,889.000 | 31,008.000 | 30,889.000 | -0.38% |
May 07, 2025 | 31,008.000 | 31,008.000 | 31,008.000 | 31,008.000 | 4.00% |
Highest: 32,858.000 | Lowest: 30,889.000 | Difference: 1,969.000 | Average: 31,556.429 | Change %: 5.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review