
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 24,784.000 | 24,784.000 | 24,863.000 | 24,784.000 | -0.32% |
Aug 01, 2025 | 24,863.000 | 24,863.000 | 24,863.000 | 24,394.000 | 1.92% |
Jul 31, 2025 | 24,394.000 | 24,394.000 | 24,394.000 | 24,394.000 | -0.17% |
Jul 30, 2025 | 24,436.000 | 24,436.000 | 24,436.000 | 24,436.000 | -0.95% |
Jul 29, 2025 | 24,671.000 | 24,671.000 | 24,928.000 | 24,671.000 | -1.03% |
Jul 28, 2025 | 24,928.000 | 24,928.000 | 24,928.000 | 24,928.000 | -0.49% |
Jul 25, 2025 | 25,050.000 | 25,050.000 | 25,050.000 | 24,492.000 | 2.28% |
Jul 24, 2025 | 24,492.000 | 24,492.000 | 24,492.000 | 24,492.000 | 2.96% |
Jul 23, 2025 | 23,788.000 | 23,788.000 | 24,031.000 | 23,788.000 | -1.01% |
Jul 22, 2025 | 24,031.000 | 24,031.000 | 24,031.000 | 24,031.000 | 0.00% |
Jul 18, 2025 | 24,031.000 | 24,031.000 | 24,031.000 | 24,031.000 | 0.44% |
Jul 17, 2025 | 23,926.000 | 23,926.000 | 23,926.000 | 23,926.000 | 1.34% |
Jul 16, 2025 | 23,610.000 | 23,610.000 | 23,610.000 | 23,610.000 | 0.37% |
Jul 15, 2025 | 23,523.000 | 23,523.000 | 23,599.000 | 23,523.000 | -0.32% |
Jul 14, 2025 | 23,599.000 | 23,599.000 | 23,599.000 | 23,599.000 | 1.00% |
Jul 11, 2025 | 23,366.000 | 23,366.000 | 24,118.000 | 23,366.000 | -3.12% |
Jul 10, 2025 | 24,118.000 | 24,118.000 | 24,118.000 | 24,118.000 | 1.67% |
Jul 09, 2025 | 23,723.000 | 23,723.000 | 23,790.000 | 23,723.000 | -0.28% |
Jul 08, 2025 | 23,790.000 | 23,790.000 | 23,790.000 | 23,790.000 | 0.66% |
Jul 07, 2025 | 23,633.000 | 23,633.000 | 23,634.000 | 23,633.000 | -0.00% |
Highest: 25,050.000 | Lowest: 23,366.000 | Difference: 1,684.000 | Average: 24,137.800 | Change %: 4.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review