
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26,491.000 | 26,491.000 | 26,491.000 | 26,491.000 | 0.67% |
Aug 28, 2025 | 26,315.000 | 26,315.000 | 26,315.000 | 26,315.000 | 0.01% |
Aug 27, 2025 | 26,312.000 | 26,312.000 | 26,328.000 | 26,312.000 | -0.06% |
Aug 26, 2025 | 26,328.000 | 26,328.000 | 26,328.000 | 26,328.000 | -0.00% |
Aug 25, 2025 | 26,329.000 | 26,329.000 | 26,329.000 | 26,329.000 | 0.86% |
Aug 22, 2025 | 26,105.000 | 26,105.000 | 26,186.000 | 26,105.000 | -0.31% |
Aug 21, 2025 | 26,186.000 | 26,186.000 | 26,186.000 | 26,186.000 | -2.55% |
Aug 20, 2025 | 26,871.000 | 26,871.000 | 26,871.000 | 26,871.000 | -0.77% |
Aug 19, 2025 | 27,080.000 | 27,080.000 | 27,080.000 | 26,300.000 | 2.97% |
Aug 18, 2025 | 26,300.000 | 26,300.000 | 26,301.000 | 26,300.000 | -0.00% |
Aug 15, 2025 | 26,301.000 | 26,301.000 | 26,797.000 | 26,301.000 | -1.85% |
Aug 14, 2025 | 26,797.000 | 26,797.000 | 26,797.000 | 26,368.000 | 1.63% |
Aug 13, 2025 | 26,368.000 | 26,368.000 | 26,368.000 | 26,368.000 | 2.46% |
Aug 12, 2025 | 25,735.000 | 25,735.000 | 25,735.000 | 25,735.000 | 2.86% |
Aug 08, 2025 | 25,020.000 | 25,020.000 | 25,020.000 | 25,020.000 | 0.97% |
Aug 07, 2025 | 24,780.000 | 24,780.000 | 24,780.000 | 24,611.000 | 0.69% |
Aug 06, 2025 | 24,611.000 | 24,611.000 | 24,611.000 | 24,324.000 | 1.18% |
Aug 05, 2025 | 24,324.000 | 24,324.000 | 24,784.000 | 24,324.000 | -1.86% |
Aug 04, 2025 | 24,784.000 | 24,784.000 | 24,863.000 | 24,784.000 | -0.32% |
Aug 01, 2025 | 24,863.000 | 24,863.000 | 24,863.000 | 24,394.000 | 1.92% |
Jul 31, 2025 | 24,394.000 | 24,394.000 | 24,394.000 | 24,394.000 | -0.17% |
Jul 30, 2025 | 24,436.000 | 24,436.000 | 24,436.000 | 24,436.000 | -0.95% |
Jul 29, 2025 | 24,671.000 | 24,671.000 | 24,928.000 | 24,671.000 | -1.03% |
Highest: 27,080.000 | Lowest: 24,324.000 | Difference: 2,756.000 | Average: 25,713.087 | Change %: 6.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review