
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 47,625.000 | 47,625.000 | 47,763.000 | 47,625.000 | -0.29% |
Aug 29, 2025 | 47,763.000 | 47,763.000 | 47,763.000 | 47,447.000 | 0.67% |
Aug 28, 2025 | 47,447.000 | 47,447.000 | 47,447.000 | 47,447.000 | 0.01% |
Aug 27, 2025 | 47,441.000 | 47,441.000 | 47,470.000 | 47,441.000 | -0.06% |
Aug 26, 2025 | 47,470.000 | 47,470.000 | 47,470.000 | 47,470.000 | -0.00% |
Aug 25, 2025 | 47,471.000 | 47,471.000 | 47,471.000 | 47,471.000 | 0.85% |
Aug 22, 2025 | 47,069.000 | 47,069.000 | 47,161.000 | 47,069.000 | -0.20% |
Aug 21, 2025 | 47,161.000 | 47,161.000 | 47,161.000 | 47,161.000 | -2.54% |
Aug 20, 2025 | 48,392.000 | 48,392.000 | 48,392.000 | 48,392.000 | -0.78% |
Aug 19, 2025 | 48,770.000 | 48,770.000 | 48,770.000 | 47,364.000 | 2.97% |
Aug 18, 2025 | 47,364.000 | 47,364.000 | 47,366.000 | 47,364.000 | -0.00% |
Aug 15, 2025 | 47,366.000 | 47,366.000 | 48,260.000 | 47,366.000 | -1.85% |
Aug 14, 2025 | 48,260.000 | 48,260.000 | 48,260.000 | 47,482.000 | 1.64% |
Aug 13, 2025 | 47,482.000 | 47,482.000 | 47,482.000 | 47,482.000 | 2.44% |
Aug 12, 2025 | 46,350.000 | 46,350.000 | 46,350.000 | 46,350.000 | 2.85% |
Aug 08, 2025 | 45,066.000 | 45,066.000 | 45,066.000 | 45,066.000 | 0.97% |
Aug 07, 2025 | 44,634.000 | 44,634.000 | 44,634.000 | 44,330.000 | 0.69% |
Aug 06, 2025 | 44,330.000 | 44,330.000 | 44,330.000 | 43,814.000 | 1.18% |
Aug 05, 2025 | 43,814.000 | 43,814.000 | 44,642.000 | 43,814.000 | -1.85% |
Aug 04, 2025 | 44,642.000 | 44,642.000 | 44,782.000 | 44,642.000 | -0.31% |
Highest: 48,770.000 | Lowest: 43,814.000 | Difference: 4,956.000 | Average: 46,795.850 | Change %: 6.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review