
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2023 | 44,135.891 | 44,135.891 | 44,135.891 | 44,135.891 | -0.00% |
Nov 21, 2023 | 44,138.000 | 44,138.000 | 44,138.000 | 44,138.000 | 0.00% |
Nov 20, 2023 | 44,138.000 | 44,138.000 | 44,138.000 | 44,138.000 | -0.01% |
Nov 17, 2023 | 44,141.000 | 44,141.000 | 44,141.000 | 44,141.000 | -0.00% |
Nov 16, 2023 | 44,142.000 | 44,142.000 | 44,142.000 | 44,142.000 | 0.00% |
Nov 15, 2023 | 44,142.000 | 44,142.000 | 44,142.000 | 44,142.000 | 0.05% |
Nov 14, 2023 | 44,119.000 | 44,119.000 | 44,119.000 | 44,119.000 | 0.04% |
Nov 13, 2023 | 44,103.000 | 44,103.000 | 44,103.000 | 44,103.000 | -0.22% |
Nov 10, 2023 | 44,199.000 | 44,199.000 | 44,199.000 | 44,199.000 | 1.46% |
Nov 09, 2023 | 43,562.000 | 43,562.000 | 43,562.000 | 43,562.000 | -0.33% |
Nov 08, 2023 | 43,705.000 | 43,705.000 | 43,705.000 | 43,705.000 | -1.27% |
Nov 07, 2023 | 44,268.000 | 44,268.000 | 44,268.000 | 44,268.000 | 2.29% |
Nov 06, 2023 | 43,276.000 | 43,276.000 | 43,276.000 | 43,276.000 | 5.16% |
Nov 02, 2023 | 41,151.000 | 41,151.000 | 41,151.000 | 41,151.000 | 0.00% |
Nov 01, 2023 | 41,151.000 | 41,151.000 | 41,151.000 | 41,151.000 | 1.08% |
Oct 31, 2023 | 40,711.000 | 40,711.000 | 40,711.000 | 40,711.000 | -1.33% |
Oct 30, 2023 | 41,258.000 | 41,258.000 | 41,258.000 | 41,258.000 | 1.08% |
Oct 27, 2023 | 40,818.000 | 40,818.000 | 40,818.000 | 40,818.000 | -1.75% |
Oct 26, 2023 | 41,543.000 | 41,543.000 | 41,543.000 | 41,543.000 | 0.77% |
Oct 25, 2023 | 41,224.000 | 41,224.000 | 41,224.000 | 41,224.000 | 0.11% |
Highest: 44,268.000 | Lowest: 40,711.000 | Difference: 3,557.000 | Average: 42,996.245 | Change %: 7.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review