
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2023 | 44,380.078 | 44,380.078 | 44,380.078 | 44,380.078 | -0.00% |
Nov 21, 2023 | 44,382.000 | 44,382.000 | 44,382.000 | 44,382.000 | -0.00% |
Nov 20, 2023 | 44,383.000 | 44,383.000 | 44,383.000 | 44,383.000 | -0.00% |
Nov 17, 2023 | 44,385.000 | 44,385.000 | 44,385.000 | 44,385.000 | -0.00% |
Nov 16, 2023 | 44,386.000 | 44,386.000 | 44,386.000 | 44,386.000 | -0.00% |
Nov 15, 2023 | 44,387.000 | 44,387.000 | 44,387.000 | 44,387.000 | 0.05% |
Nov 14, 2023 | 44,365.000 | 44,365.000 | 44,365.000 | 44,365.000 | 0.04% |
Nov 13, 2023 | 44,348.000 | 44,348.000 | 44,348.000 | 44,348.000 | -0.22% |
Nov 10, 2023 | 44,444.000 | 44,444.000 | 44,444.000 | 44,444.000 | 1.46% |
Nov 09, 2023 | 43,805.000 | 43,805.000 | 43,805.000 | 43,805.000 | -0.34% |
Nov 08, 2023 | 43,954.000 | 43,954.000 | 43,954.000 | 43,954.000 | -1.21% |
Nov 07, 2023 | 44,494.000 | 44,494.000 | 44,494.000 | 44,494.000 | 2.32% |
Nov 06, 2023 | 43,486.000 | 43,486.000 | 43,486.000 | 43,486.000 | 3.76% |
Nov 02, 2023 | 41,911.000 | 41,911.000 | 41,911.000 | 41,911.000 | -0.00% |
Nov 01, 2023 | 41,912.000 | 41,912.000 | 41,912.000 | 41,912.000 | 1.11% |
Oct 31, 2023 | 41,452.000 | 41,452.000 | 41,452.000 | 41,452.000 | -1.01% |
Oct 30, 2023 | 41,876.000 | 41,876.000 | 41,876.000 | 41,876.000 | 1.00% |
Oct 27, 2023 | 41,462.000 | 41,462.000 | 41,462.000 | 41,462.000 | -2.06% |
Oct 26, 2023 | 42,333.000 | 42,333.000 | 42,333.000 | 42,333.000 | 0.80% |
Oct 25, 2023 | 41,995.000 | 41,995.000 | 41,995.000 | 41,995.000 | 0.52% |
Highest: 44,494.000 | Lowest: 41,452.000 | Difference: 3,042.000 | Average: 43,407.004 | Change %: 6.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review