
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 43,066.000 | 43,066.000 | 43,066.000 | 43,066.000 | -0.31% |
Aug 01, 2025 | 43,202.000 | 43,202.000 | 43,202.000 | 42,629.000 | 1.34% |
Jul 31, 2025 | 42,629.000 | 42,629.000 | 42,629.000 | 42,629.000 | 0.20% |
Jul 30, 2025 | 42,543.000 | 42,543.000 | 42,543.000 | 42,543.000 | -1.63% |
Jul 29, 2025 | 43,248.000 | 43,248.000 | 43,576.000 | 43,248.000 | -0.75% |
Jul 28, 2025 | 43,576.000 | 43,576.000 | 43,683.000 | 43,576.000 | -0.24% |
Jul 25, 2025 | 43,683.000 | 43,683.000 | 43,683.000 | 42,852.000 | 1.94% |
Jul 24, 2025 | 42,852.000 | 42,852.000 | 42,852.000 | 42,852.000 | 3.13% |
Jul 23, 2025 | 41,553.000 | 41,553.000 | 41,759.000 | 41,553.000 | -0.49% |
Jul 22, 2025 | 41,759.000 | 41,759.000 | 41,759.000 | 41,759.000 | 0.10% |
Jul 18, 2025 | 41,718.000 | 41,718.000 | 41,718.000 | 41,718.000 | 0.56% |
Jul 17, 2025 | 41,487.000 | 41,487.000 | 41,487.000 | 41,487.000 | 0.17% |
Jul 16, 2025 | 41,418.000 | 41,418.000 | 41,418.000 | 41,418.000 | 0.60% |
Jul 15, 2025 | 41,171.000 | 41,171.000 | 41,171.000 | 41,123.000 | 0.12% |
Jul 14, 2025 | 41,123.000 | 41,123.000 | 41,123.000 | 41,123.000 | -0.05% |
Jul 11, 2025 | 41,142.000 | 41,142.000 | 41,485.000 | 41,142.000 | -0.83% |
Jul 10, 2025 | 41,485.000 | 41,485.000 | 41,485.000 | 41,485.000 | 0.83% |
Jul 09, 2025 | 41,143.000 | 41,143.000 | 41,143.000 | 40,641.000 | 1.24% |
Jul 08, 2025 | 40,641.000 | 40,641.000 | 40,641.000 | 40,641.000 | 0.95% |
Jul 07, 2025 | 40,257.000 | 40,257.000 | 40,257.000 | 40,257.000 | -0.00% |
Jul 04, 2025 | 40,259.000 | 40,259.000 | 40,259.000 | 40,259.000 | -0.03% |
Highest: 43,683.000 | Lowest: 40,257.000 | Difference: 3,426.000 | Average: 41,902.619 | Change %: 6.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review