
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 44,749.000 | 44,749.000 | 44,749.000 | 44,749.000 | -0.59% |
Aug 29, 2025 | 45,015.000 | 45,015.000 | 45,015.000 | 44,681.000 | 0.75% |
Aug 28, 2025 | 44,681.000 | 44,681.000 | 44,681.000 | 44,681.000 | 0.33% |
Aug 27, 2025 | 44,533.000 | 44,533.000 | 44,905.000 | 44,533.000 | -0.83% |
Aug 26, 2025 | 44,905.000 | 44,905.000 | 44,905.000 | 44,905.000 | -0.00% |
Aug 25, 2025 | 44,906.000 | 44,906.000 | 44,906.000 | 44,906.000 | 1.02% |
Aug 22, 2025 | 44,453.000 | 44,453.000 | 44,774.000 | 44,453.000 | -0.72% |
Aug 21, 2025 | 44,774.000 | 44,774.000 | 44,774.000 | 44,774.000 | -1.59% |
Aug 20, 2025 | 45,498.000 | 45,498.000 | 45,498.000 | 45,498.000 | -0.09% |
Aug 19, 2025 | 45,540.000 | 45,540.000 | 45,540.000 | 44,448.000 | 2.46% |
Aug 18, 2025 | 44,448.000 | 44,448.000 | 44,450.000 | 44,448.000 | -0.00% |
Aug 15, 2025 | 44,450.000 | 44,450.000 | 45,673.000 | 44,450.000 | -2.68% |
Aug 14, 2025 | 45,673.000 | 45,673.000 | 45,673.000 | 44,989.000 | 1.52% |
Aug 13, 2025 | 44,989.000 | 44,989.000 | 44,989.000 | 44,989.000 | 2.44% |
Aug 12, 2025 | 43,917.000 | 43,917.000 | 43,917.000 | 43,917.000 | 2.23% |
Aug 08, 2025 | 42,960.000 | 42,960.000 | 42,960.000 | 42,960.000 | 0.69% |
Aug 07, 2025 | 42,667.000 | 42,667.000 | 42,667.000 | 41,875.000 | 1.89% |
Aug 06, 2025 | 41,875.000 | 41,875.000 | 41,875.000 | 41,789.000 | 0.21% |
Aug 05, 2025 | 41,789.000 | 41,789.000 | 43,066.000 | 41,789.000 | -2.97% |
Aug 04, 2025 | 43,066.000 | 43,066.000 | 43,202.000 | 43,066.000 | -0.31% |
Aug 01, 2025 | 43,202.000 | 43,202.000 | 43,202.000 | 42,629.000 | 1.34% |
Highest: 45,673.000 | Lowest: 41,789.000 | Difference: 3,884.000 | Average: 44,194.762 | Change %: 4.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review