
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2023 | 7,042.260 | 7,042.260 | 7,042.260 | 7,042.260 | -0.01% |
Nov 21, 2023 | 7,043.000 | 7,043.000 | 7,043.000 | 7,043.000 | 0.00% |
Nov 20, 2023 | 7,043.000 | 7,043.000 | 7,043.000 | 7,043.000 | 0.00% |
Nov 17, 2023 | 7,043.000 | 7,043.000 | 7,043.000 | 7,043.000 | 0.00% |
Nov 16, 2023 | 7,043.000 | 7,043.000 | 7,043.000 | 7,043.000 | 0.00% |
Nov 15, 2023 | 7,043.000 | 7,043.000 | 7,043.000 | 7,043.000 | 0.06% |
Nov 14, 2023 | 7,039.000 | 7,039.000 | 7,039.000 | 7,039.000 | 0.03% |
Nov 13, 2023 | 7,037.000 | 7,037.000 | 7,037.000 | 7,037.000 | -0.21% |
Nov 10, 2023 | 7,052.000 | 7,052.000 | 7,052.000 | 7,052.000 | 1.47% |
Nov 09, 2023 | 6,950.000 | 6,950.000 | 6,950.000 | 6,950.000 | -0.33% |
Nov 08, 2023 | 6,973.000 | 6,973.000 | 6,973.000 | 6,973.000 | -1.29% |
Nov 07, 2023 | 7,064.000 | 7,064.000 | 7,064.000 | 7,064.000 | 2.33% |
Nov 06, 2023 | 6,903.000 | 6,903.000 | 6,903.000 | 6,903.000 | 3.40% |
Nov 02, 2023 | 6,676.000 | 6,676.000 | 6,676.000 | 6,676.000 | 0.00% |
Nov 01, 2023 | 6,676.000 | 6,676.000 | 6,676.000 | 6,676.000 | 1.07% |
Oct 31, 2023 | 6,605.000 | 6,605.000 | 6,605.000 | 6,605.000 | -1.15% |
Oct 30, 2023 | 6,682.000 | 6,682.000 | 6,682.000 | 6,682.000 | 1.20% |
Oct 27, 2023 | 6,603.000 | 6,603.000 | 6,603.000 | 6,603.000 | -1.64% |
Oct 26, 2023 | 6,713.000 | 6,713.000 | 6,713.000 | 6,713.000 | 1.05% |
Oct 25, 2023 | 6,643.000 | 6,643.000 | 6,643.000 | 6,643.000 | -0.06% |
Highest: 7,064.000 | Lowest: 6,603.000 | Difference: 461.000 | Average: 6,893.663 | Change %: 5.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review