
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 47,169.000 | 47,169.000 | 47,169.000 | 47,169.000 | -0.17% |
Feb 18, 2025 | 47,247.000 | 47,247.000 | 47,247.000 | 47,247.000 | 0.00% |
Feb 17, 2025 | 47,247.000 | 47,247.000 | 47,247.000 | 47,247.000 | -1.59% |
Feb 14, 2025 | 48,008.000 | 48,008.000 | 48,008.000 | 48,008.000 | 1.54% |
Feb 13, 2025 | 47,278.000 | 47,278.000 | 47,278.000 | 47,278.000 | 1.22% |
Feb 12, 2025 | 46,710.000 | 46,710.000 | 46,710.000 | 46,710.000 | 0.45% |
Feb 10, 2025 | 46,499.000 | 46,499.000 | 46,499.000 | 46,499.000 | -1.29% |
Feb 07, 2025 | 47,106.000 | 47,106.000 | 47,106.000 | 47,106.000 | 0.39% |
Feb 06, 2025 | 46,924.000 | 46,924.000 | 46,924.000 | 46,924.000 | -1.33% |
Feb 05, 2025 | 47,556.000 | 47,556.000 | 47,556.000 | 47,556.000 | 0.55% |
Feb 04, 2025 | 47,296.000 | 47,296.000 | 47,296.000 | 47,296.000 | -2.08% |
Feb 03, 2025 | 48,299.000 | 48,299.000 | 48,299.000 | 48,299.000 | 0.29% |
Jan 31, 2025 | 48,161.000 | 48,161.000 | 48,161.000 | 48,161.000 | -0.25% |
Jan 30, 2025 | 48,282.000 | 48,282.000 | 48,282.000 | 48,282.000 | 0.69% |
Jan 29, 2025 | 47,951.000 | 47,951.000 | 47,951.000 | 47,951.000 | -0.94% |
Jan 28, 2025 | 48,404.000 | 48,404.000 | 48,404.000 | 48,404.000 | -1.07% |
Jan 27, 2025 | 48,929.000 | 48,929.000 | 48,929.000 | 48,929.000 | -0.72% |
Jan 24, 2025 | 49,283.000 | 49,283.000 | 49,283.000 | 49,283.000 | 1.28% |
Jan 23, 2025 | 48,660.000 | 48,660.000 | 48,660.000 | 48,660.000 | 1.58% |
Jan 22, 2025 | 47,901.000 | 47,901.000 | 47,901.000 | 47,901.000 | 1.50% |
Jan 21, 2025 | 47,194.000 | 47,194.000 | 47,194.000 | 47,194.000 | -0.00% |
Jan 20, 2025 | 47,195.000 | 47,195.000 | 47,195.000 | 47,195.000 | -0.47% |
Highest: 49,283.000 | Lowest: 46,499.000 | Difference: 2,784.000 | Average: 47,695.409 | Change %: -0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review