
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 50,375.000 | 50,375.000 | 50,375.000 | 50,375.000 | -0.00% |
Sep 01, 2025 | 50,376.000 | 50,376.000 | 50,590.000 | 50,376.000 | -0.42% |
Aug 29, 2025 | 50,590.000 | 50,590.000 | 50,590.000 | 50,363.000 | 0.45% |
Aug 28, 2025 | 50,363.000 | 50,363.000 | 50,363.000 | 50,363.000 | 0.37% |
Aug 27, 2025 | 50,176.000 | 50,176.000 | 50,764.000 | 50,176.000 | -1.16% |
Aug 26, 2025 | 50,764.000 | 50,764.000 | 50,764.000 | 50,764.000 | 0.00% |
Aug 25, 2025 | 50,764.000 | 50,764.000 | 50,764.000 | 50,764.000 | 0.73% |
Aug 22, 2025 | 50,396.000 | 50,396.000 | 50,750.000 | 50,396.000 | -0.70% |
Aug 21, 2025 | 50,750.000 | 50,750.000 | 50,750.000 | 50,750.000 | -1.56% |
Aug 20, 2025 | 51,553.000 | 51,553.000 | 51,553.000 | 51,553.000 | -0.20% |
Aug 19, 2025 | 51,655.000 | 51,655.000 | 51,655.000 | 50,059.000 | 3.19% |
Aug 18, 2025 | 50,059.000 | 50,059.000 | 50,061.000 | 50,059.000 | -0.00% |
Aug 15, 2025 | 50,061.000 | 50,061.000 | 51,139.000 | 50,061.000 | -2.11% |
Aug 14, 2025 | 51,139.000 | 51,139.000 | 51,139.000 | 50,686.000 | 0.89% |
Aug 13, 2025 | 50,686.000 | 50,686.000 | 50,686.000 | 50,686.000 | 2.79% |
Aug 12, 2025 | 49,308.000 | 49,308.000 | 49,308.000 | 49,308.000 | 2.22% |
Aug 08, 2025 | 48,237.000 | 48,237.000 | 48,237.000 | 48,237.000 | 0.11% |
Aug 07, 2025 | 48,183.000 | 48,183.000 | 48,183.000 | 47,843.000 | 0.71% |
Aug 06, 2025 | 47,843.000 | 47,843.000 | 47,843.000 | 47,678.000 | 0.35% |
Aug 05, 2025 | 47,678.000 | 47,678.000 | 49,150.000 | 47,678.000 | -2.99% |
Aug 04, 2025 | 49,150.000 | 49,150.000 | 49,150.000 | 49,107.000 | 0.09% |
Highest: 51,655.000 | Lowest: 47,678.000 | Difference: 3,977.000 | Average: 50,005.048 | Change %: 2.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review