
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 49,090.000 | 49,090.000 | 49,090.000 | 49,090.000 | -2.11% |
Feb 20, 2025 | 50,147.000 | 50,147.000 | 50,147.000 | 50,147.000 | -0.40% |
Feb 19, 2025 | 50,348.000 | 50,348.000 | 50,348.000 | 50,348.000 | -0.16% |
Feb 18, 2025 | 50,431.000 | 50,431.000 | 50,431.000 | 50,431.000 | 0.00% |
Feb 17, 2025 | 50,431.000 | 50,431.000 | 50,431.000 | 50,431.000 | -1.58% |
Feb 14, 2025 | 51,242.000 | 51,242.000 | 51,242.000 | 51,242.000 | 1.54% |
Feb 13, 2025 | 50,464.000 | 50,464.000 | 50,464.000 | 50,464.000 | 1.21% |
Feb 12, 2025 | 49,859.000 | 49,859.000 | 49,859.000 | 49,859.000 | 0.45% |
Feb 10, 2025 | 49,634.000 | 49,634.000 | 49,634.000 | 49,634.000 | -1.29% |
Feb 07, 2025 | 50,281.000 | 50,281.000 | 50,281.000 | 50,281.000 | 0.39% |
Feb 06, 2025 | 50,087.000 | 50,087.000 | 50,087.000 | 50,087.000 | -1.33% |
Feb 05, 2025 | 50,760.000 | 50,760.000 | 50,760.000 | 50,760.000 | 0.55% |
Feb 04, 2025 | 50,483.000 | 50,483.000 | 50,483.000 | 50,483.000 | -2.07% |
Feb 03, 2025 | 51,551.000 | 51,551.000 | 51,551.000 | 51,551.000 | 0.29% |
Jan 31, 2025 | 51,404.000 | 51,404.000 | 51,404.000 | 51,404.000 | -0.25% |
Jan 30, 2025 | 51,534.000 | 51,534.000 | 51,534.000 | 51,534.000 | 0.69% |
Jan 29, 2025 | 51,181.000 | 51,181.000 | 51,181.000 | 51,181.000 | -0.93% |
Jan 28, 2025 | 51,663.000 | 51,663.000 | 51,663.000 | 51,663.000 | -1.07% |
Jan 27, 2025 | 52,223.000 | 52,223.000 | 52,223.000 | 52,223.000 | -0.72% |
Jan 24, 2025 | 52,600.000 | 52,600.000 | 52,600.000 | 52,600.000 | 1.28% |
Jan 23, 2025 | 51,933.000 | 51,933.000 | 51,933.000 | 51,933.000 | 1.59% |
Jan 22, 2025 | 51,121.000 | 51,121.000 | 51,121.000 | 51,121.000 | 1.51% |
Jan 21, 2025 | 50,360.000 | 50,360.000 | 50,360.000 | 50,360.000 | -0.00% |
Highest: 52,600.000 | Lowest: 49,090.000 | Difference: 3,510.000 | Average: 50,818.565 | Change %: -2.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review