Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 50,219.000 | 50,219.000 | 50,219.000 | 50,219.000 | -0.98% |
Nov 13, 2024 | 50,717.000 | 50,717.000 | 50,717.000 | 50,717.000 | 0.74% |
Nov 12, 2024 | 50,343.000 | 50,343.000 | 50,343.000 | 50,343.000 | 0.00% |
Nov 11, 2024 | 50,343.000 | 50,343.000 | 50,343.000 | 50,343.000 | -0.71% |
Nov 08, 2024 | 50,704.000 | 50,704.000 | 50,704.000 | 50,704.000 | -0.27% |
Nov 07, 2024 | 50,842.000 | 50,842.000 | 50,842.000 | 50,842.000 | 3.71% |
Nov 06, 2024 | 49,025.000 | 49,025.000 | 49,025.000 | 49,025.000 | -1.54% |
Nov 05, 2024 | 49,791.000 | 49,791.000 | 49,791.000 | 49,791.000 | -0.01% |
Nov 01, 2024 | 49,795.000 | 49,795.000 | 49,795.000 | 49,795.000 | -0.85% |
Oct 31, 2024 | 50,222.000 | 50,222.000 | 50,222.000 | 50,222.000 | 0.66% |
Oct 30, 2024 | 49,894.000 | 49,894.000 | 49,894.000 | 49,894.000 | 0.91% |
Oct 29, 2024 | 49,446.000 | 49,446.000 | 49,446.000 | 49,446.000 | 2.63% |
Oct 28, 2024 | 48,179.000 | 48,179.000 | 48,179.000 | 48,179.000 | -0.65% |
Oct 25, 2024 | 48,494.000 | 48,494.000 | 48,494.000 | 48,494.000 | -0.04% |
Oct 24, 2024 | 48,515.000 | 48,515.000 | 48,515.000 | 48,515.000 | 0.16% |
Oct 23, 2024 | 48,439.000 | 48,439.000 | 48,439.000 | 48,439.000 | -0.57% |
Oct 22, 2024 | 48,719.000 | 48,719.000 | 48,719.000 | 48,719.000 | -0.22% |
Oct 21, 2024 | 48,824.000 | 48,824.000 | 48,824.000 | 48,824.000 | 0.34% |
Oct 18, 2024 | 48,659.000 | 48,659.000 | 48,659.000 | 48,659.000 | -0.38% |
Oct 17, 2024 | 48,843.000 | 48,843.000 | 48,843.000 | 48,843.000 | -1.64% |
Oct 16, 2024 | 49,655.000 | 49,655.000 | 49,655.000 | 49,655.000 | 1.09% |
Oct 15, 2024 | 49,121.000 | 49,121.000 | 49,121.000 | 49,121.000 | 0.43% |
Highest: 50,842.000 | Lowest: 48,179.000 | Difference: 2,663.000 | Average: 49,490.409 | Change %: 2.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review