
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 25,303.000 | 25,303.000 | 25,303.000 | 24,951.000 | 1.41% |
Jun 26, 2025 | 24,951.000 | 24,951.000 | 24,951.000 | 24,752.000 | 0.80% |
Jun 25, 2025 | 24,752.000 | 24,752.000 | 24,752.000 | 24,745.000 | 0.03% |
Jun 24, 2025 | 24,745.000 | 24,745.000 | 24,745.000 | 24,564.000 | 0.74% |
Jun 23, 2025 | 24,564.000 | 24,564.000 | 24,564.000 | 24,564.000 | -0.37% |
Jun 20, 2025 | 24,655.000 | 24,655.000 | 24,655.000 | 24,655.000 | -0.75% |
Jun 19, 2025 | 24,841.000 | 24,841.000 | 24,841.000 | 24,841.000 | -0.58% |
Jun 18, 2025 | 24,986.000 | 24,986.000 | 24,986.000 | 24,795.000 | 0.77% |
Jun 17, 2025 | 24,795.000 | 24,795.000 | 24,795.000 | 24,795.000 | 0.35% |
Jun 16, 2025 | 24,709.000 | 24,709.000 | 24,709.000 | 24,709.000 | 0.75% |
Jun 13, 2025 | 24,524.000 | 24,524.000 | 24,524.000 | 24,524.000 | -0.95% |
Jun 12, 2025 | 24,760.000 | 24,760.000 | 24,760.000 | 24,760.000 | -0.21% |
Jun 11, 2025 | 24,812.000 | 24,812.000 | 24,812.000 | 24,791.000 | 0.08% |
Jun 10, 2025 | 24,791.000 | 24,791.000 | 24,791.000 | 24,791.000 | 0.03% |
Jun 09, 2025 | 24,784.000 | 24,784.000 | 24,784.000 | 24,642.000 | 0.58% |
Jun 06, 2025 | 24,642.000 | 24,642.000 | 24,642.000 | 24,526.000 | 0.47% |
Jun 05, 2025 | 24,526.000 | 24,526.000 | 24,526.000 | 24,526.000 | -1.03% |
Jun 04, 2025 | 24,782.000 | 24,782.000 | 24,782.000 | 24,658.000 | 0.50% |
Jun 03, 2025 | 24,658.000 | 24,658.000 | 24,658.000 | 24,658.000 | -0.22% |
Jun 02, 2025 | 24,713.000 | 24,713.000 | 24,929.000 | 24,713.000 | -0.87% |
May 30, 2025 | 24,929.000 | 24,929.000 | 25,022.000 | 24,929.000 | -0.37% |
May 29, 2025 | 25,022.000 | 25,022.000 | 25,022.000 | 24,644.000 | 1.53% |
Highest: 25,303.000 | Lowest: 24,524.000 | Difference: 779.000 | Average: 24,783.818 | Change %: 2.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review