
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 15,943.000 | 15,943.000 | 15,943.000 | 15,943.000 | -0.59% |
Jul 17, 2025 | 16,038.000 | 16,038.000 | 16,038.000 | 16,038.000 | 0.80% |
Jul 16, 2025 | 15,910.000 | 15,910.000 | 15,910.000 | 15,910.000 | -0.27% |
Jul 15, 2025 | 15,953.000 | 15,953.000 | 15,992.000 | 15,953.000 | -0.24% |
Jul 14, 2025 | 15,992.000 | 15,992.000 | 15,992.000 | 15,992.000 | -0.12% |
Jul 11, 2025 | 16,012.000 | 16,012.000 | 16,012.000 | 15,956.000 | 0.35% |
Jul 10, 2025 | 15,956.000 | 15,956.000 | 16,061.000 | 15,956.000 | -0.65% |
Jul 09, 2025 | 16,061.000 | 16,061.000 | 16,061.000 | 16,008.000 | 0.33% |
Jul 08, 2025 | 16,008.000 | 16,008.000 | 16,008.000 | 16,008.000 | 0.19% |
Jul 07, 2025 | 15,978.000 | 15,978.000 | 15,978.000 | 15,978.000 | -0.70% |
Jul 04, 2025 | 16,090.000 | 16,090.000 | 16,090.000 | 16,090.000 | 0.05% |
Jul 03, 2025 | 16,082.000 | 16,082.000 | 16,082.000 | 16,082.000 | 0.19% |
Jul 02, 2025 | 16,051.000 | 16,051.000 | 16,077.000 | 16,051.000 | -0.16% |
Jul 01, 2025 | 16,077.000 | 16,077.000 | 16,077.000 | 16,077.000 | -0.70% |
Jun 30, 2025 | 16,191.000 | 16,191.000 | 16,191.000 | 16,191.000 | 0.32% |
Jun 27, 2025 | 16,139.000 | 16,139.000 | 16,139.000 | 15,954.000 | 1.16% |
Jun 26, 2025 | 15,954.000 | 15,954.000 | 15,954.000 | 15,878.000 | 0.48% |
Jun 25, 2025 | 15,878.000 | 15,878.000 | 15,878.000 | 15,819.000 | 0.37% |
Jun 24, 2025 | 15,819.000 | 15,819.000 | 15,819.000 | 15,794.000 | 0.16% |
Jun 23, 2025 | 15,794.000 | 15,794.000 | 15,794.000 | 15,794.000 | -0.10% |
Jun 20, 2025 | 15,810.000 | 15,810.000 | 15,810.000 | 15,810.000 | -0.43% |
Jun 19, 2025 | 15,879.000 | 15,879.000 | 15,879.000 | 15,879.000 | -0.55% |
Highest: 16,191.000 | Lowest: 15,794.000 | Difference: 397.000 | Average: 15,982.500 | Change %: -0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review