
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 17,913.000 | 17,913.000 | 17,913.000 | 17,913.000 | -1.86% |
Oct 10, 2025 | 18,252.000 | 18,252.000 | 18,705.000 | 18,252.000 | -2.42% |
Oct 09, 2025 | 18,705.000 | 18,705.000 | 18,705.000 | 18,624.000 | 0.43% |
Oct 08, 2025 | 18,624.000 | 18,624.000 | 18,624.000 | 18,548.000 | 0.41% |
Oct 07, 2025 | 18,548.000 | 18,548.000 | 18,548.000 | 18,548.000 | 0.10% |
Oct 06, 2025 | 18,530.000 | 18,530.000 | 18,530.000 | 18,530.000 | 2.16% |
Oct 03, 2025 | 18,139.000 | 18,139.000 | 18,139.000 | 17,977.000 | 0.90% |
Oct 02, 2025 | 17,977.000 | 17,977.000 | 17,977.000 | 17,922.000 | 0.31% |
Oct 01, 2025 | 17,922.000 | 17,922.000 | 18,182.000 | 17,922.000 | -1.43% |
Sep 30, 2025 | 18,182.000 | 18,182.000 | 18,182.000 | 18,157.000 | 0.14% |
Sep 29, 2025 | 18,157.000 | 18,157.000 | 18,157.000 | 18,157.000 | -0.78% |
Sep 26, 2025 | 18,299.000 | 18,299.000 | 18,299.000 | 18,299.000 | 0.15% |
Sep 25, 2025 | 18,271.000 | 18,271.000 | 18,271.000 | 18,271.000 | 0.69% |
Sep 24, 2025 | 18,146.000 | 18,146.000 | 18,146.000 | 18,146.000 | -0.15% |
Sep 22, 2025 | 18,173.000 | 18,173.000 | 18,173.000 | 18,009.000 | 0.91% |
Sep 19, 2025 | 18,009.000 | 18,009.000 | 18,054.000 | 18,009.000 | -0.25% |
Sep 18, 2025 | 18,054.000 | 18,054.000 | 18,054.000 | 17,963.000 | 0.51% |
Sep 17, 2025 | 17,963.000 | 17,963.000 | 17,963.000 | 17,963.000 | -0.82% |
Sep 16, 2025 | 18,112.000 | 18,112.000 | 18,112.000 | 18,112.000 | 0.70% |
Highest: 18,705.000 | Lowest: 17,913.000 | Difference: 792.000 | Average: 18,209.263 | Change %: -0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review