
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 16,248.000 | 16,248.000 | 16,248.000 | 16,248.000 | 0.44% |
Mar 13, 2025 | 16,177.000 | 16,177.000 | 16,177.000 | 16,177.000 | 0.06% |
Mar 12, 2025 | 16,168.000 | 16,168.000 | 16,168.000 | 16,168.000 | 0.77% |
Mar 11, 2025 | 16,045.000 | 16,045.000 | 16,045.000 | 16,045.000 | -1.05% |
Mar 10, 2025 | 16,215.000 | 16,215.000 | 16,215.000 | 16,215.000 | 0.07% |
Mar 07, 2025 | 16,204.000 | 16,204.000 | 16,204.000 | 16,204.000 | -0.81% |
Mar 06, 2025 | 16,336.000 | 16,336.000 | 16,336.000 | 16,336.000 | 1.04% |
Mar 05, 2025 | 16,168.000 | 16,168.000 | 16,168.000 | 16,168.000 | 0.33% |
Mar 04, 2025 | 16,115.000 | 16,115.000 | 16,115.000 | 16,115.000 | -0.82% |
Mar 03, 2025 | 16,248.000 | 16,248.000 | 16,248.000 | 16,248.000 | 1.36% |
Feb 28, 2025 | 16,030.000 | 16,030.000 | 16,030.000 | 16,030.000 | -1.57% |
Feb 27, 2025 | 16,285.000 | 16,285.000 | 16,285.000 | 16,285.000 | 1.00% |
Feb 26, 2025 | 16,124.000 | 16,124.000 | 16,124.000 | 16,124.000 | -0.51% |
Feb 25, 2025 | 16,206.000 | 16,206.000 | 16,206.000 | 16,206.000 | 0.10% |
Feb 21, 2025 | 16,190.000 | 16,190.000 | 16,190.000 | 16,190.000 | 0.31% |
Feb 20, 2025 | 16,140.000 | 16,140.000 | 16,140.000 | 16,140.000 | -0.96% |
Feb 19, 2025 | 16,296.000 | 16,296.000 | 16,296.000 | 16,296.000 | 0.02% |
Feb 18, 2025 | 16,292.000 | 16,292.000 | 16,292.000 | 16,292.000 | 0.29% |
Feb 17, 2025 | 16,245.000 | 16,245.000 | 16,245.000 | 16,245.000 | 0.02% |
Highest: 16,336.000 | Lowest: 16,030.000 | Difference: 306.000 | Average: 16,196.421 | Change %: 0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review