
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16,159.000 | 16,159.000 | 16,159.000 | 16,159.000 | 1.66% |
Apr 24, 2025 | 15,895.000 | 15,895.000 | 15,895.000 | 15,870.000 | 0.16% |
Apr 23, 2025 | 15,870.000 | 15,870.000 | 15,870.000 | 15,563.000 | 1.97% |
Apr 22, 2025 | 15,563.000 | 15,563.000 | 15,563.000 | 15,563.000 | 0.11% |
Apr 21, 2025 | 15,546.000 | 15,546.000 | 15,546.000 | 15,546.000 | -1.34% |
Apr 18, 2025 | 15,757.000 | 15,757.000 | 15,757.000 | 15,757.000 | 1.04% |
Apr 17, 2025 | 15,595.000 | 15,595.000 | 15,595.000 | 15,408.000 | 1.21% |
Apr 16, 2025 | 15,408.000 | 15,408.000 | 15,516.000 | 15,408.000 | -0.70% |
Apr 15, 2025 | 15,516.000 | 15,516.000 | 15,516.000 | 15,516.000 | 0.73% |
Apr 14, 2025 | 15,404.000 | 15,404.000 | 15,404.000 | 15,287.000 | 0.77% |
Apr 11, 2025 | 15,287.000 | 15,287.000 | 15,665.000 | 15,287.000 | -2.41% |
Apr 10, 2025 | 15,665.000 | 15,665.000 | 15,665.000 | 14,459.000 | 8.34% |
Apr 09, 2025 | 14,459.000 | 14,459.000 | 14,459.000 | 14,459.000 | -3.70% |
Apr 08, 2025 | 15,014.000 | 15,014.000 | 15,014.000 | 15,014.000 | 6.63% |
Apr 07, 2025 | 14,080.000 | 14,080.000 | 15,374.000 | 14,080.000 | -8.42% |
Apr 04, 2025 | 15,374.000 | 15,374.000 | 15,374.000 | 15,374.000 | -4.18% |
Apr 03, 2025 | 16,045.000 | 16,045.000 | 16,045.000 | 16,045.000 | -3.60% |
Apr 02, 2025 | 16,644.000 | 16,644.000 | 16,644.000 | 16,644.000 | -0.41% |
Apr 01, 2025 | 16,712.000 | 16,712.000 | 16,712.000 | 16,712.000 | -0.02% |
Mar 31, 2025 | 16,715.000 | 16,715.000 | 17,391.000 | 16,715.000 | -3.89% |
Mar 28, 2025 | 17,391.000 | 17,391.000 | 17,391.000 | 17,391.000 | -1.10% |
Mar 27, 2025 | 17,585.000 | 17,585.000 | 17,655.000 | 17,585.000 | -0.40% |
Highest: 17,655.000 | Lowest: 14,080.000 | Difference: 3,575.000 | Average: 15,803.818 | Change %: -8.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review