
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20,291.000 | 20,291.000 | 20,316.000 | 20,291.000 | -0.12% |
Aug 28, 2025 | 20,316.000 | 20,316.000 | 20,316.000 | 20,316.000 | 0.84% |
Aug 27, 2025 | 20,147.000 | 20,147.000 | 20,719.000 | 20,147.000 | -2.76% |
Aug 26, 2025 | 20,719.000 | 20,719.000 | 20,719.000 | 20,719.000 | -0.86% |
Aug 25, 2025 | 20,899.000 | 20,899.000 | 20,899.000 | 20,899.000 | 0.82% |
Aug 22, 2025 | 20,729.000 | 20,729.000 | 20,729.000 | 20,729.000 | 0.67% |
Aug 21, 2025 | 20,592.000 | 20,592.000 | 20,592.000 | 20,592.000 | -0.37% |
Aug 20, 2025 | 20,669.000 | 20,669.000 | 20,669.000 | 20,669.000 | -1.28% |
Aug 19, 2025 | 20,936.000 | 20,936.000 | 21,033.000 | 20,936.000 | -0.46% |
Aug 18, 2025 | 21,033.000 | 21,033.000 | 21,033.000 | 20,950.000 | 0.40% |
Aug 15, 2025 | 20,950.000 | 20,950.000 | 20,950.000 | 20,950.000 | 2.10% |
Aug 14, 2025 | 20,520.000 | 20,520.000 | 20,723.000 | 20,520.000 | -0.98% |
Aug 13, 2025 | 20,723.000 | 20,723.000 | 20,723.000 | 20,723.000 | 1.31% |
Aug 12, 2025 | 20,455.000 | 20,455.000 | 20,455.000 | 20,455.000 | 2.09% |
Aug 08, 2025 | 20,036.000 | 20,036.000 | 20,036.000 | 20,036.000 | 0.57% |
Aug 07, 2025 | 19,922.000 | 19,922.000 | 19,922.000 | 19,922.000 | 0.28% |
Aug 06, 2025 | 19,866.000 | 19,866.000 | 19,866.000 | 19,638.000 | 1.16% |
Aug 05, 2025 | 19,638.000 | 19,638.000 | 19,638.000 | 19,382.000 | 1.32% |
Aug 04, 2025 | 19,382.000 | 19,382.000 | 19,511.000 | 19,382.000 | -0.66% |
Aug 01, 2025 | 19,511.000 | 19,511.000 | 19,511.000 | 19,456.000 | 0.28% |
Jul 31, 2025 | 19,456.000 | 19,456.000 | 19,456.000 | 19,456.000 | 1.23% |
Jul 30, 2025 | 19,220.000 | 19,220.000 | 19,220.000 | 19,220.000 | 0.83% |
Highest: 21,033.000 | Lowest: 19,220.000 | Difference: 1,813.000 | Average: 20,273.182 | Change %: 6.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review