
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17,495.000 | 17,495.000 | 17,495.000 | 17,457.000 | 0.22% |
Jun 05, 2025 | 17,457.000 | 17,457.000 | 17,457.000 | 17,457.000 | -0.90% |
Jun 04, 2025 | 17,615.000 | 17,615.000 | 17,615.000 | 17,460.000 | 0.89% |
Jun 03, 2025 | 17,460.000 | 17,460.000 | 17,460.000 | 17,460.000 | -0.26% |
Jun 02, 2025 | 17,506.000 | 17,506.000 | 17,593.000 | 17,506.000 | -0.49% |
May 30, 2025 | 17,593.000 | 17,593.000 | 17,666.000 | 17,593.000 | -0.41% |
May 29, 2025 | 17,666.000 | 17,666.000 | 17,666.000 | 17,374.000 | 1.68% |
May 28, 2025 | 17,374.000 | 17,374.000 | 17,374.000 | 17,374.000 | 0.09% |
May 27, 2025 | 17,359.000 | 17,359.000 | 17,359.000 | 17,359.000 | 0.90% |
May 26, 2025 | 17,205.000 | 17,205.000 | 17,205.000 | 17,084.000 | 0.71% |
May 23, 2025 | 17,084.000 | 17,084.000 | 17,084.000 | 17,084.000 | 1.05% |
May 22, 2025 | 16,907.000 | 16,907.000 | 16,917.000 | 16,907.000 | -0.06% |
May 21, 2025 | 16,917.000 | 16,917.000 | 16,951.000 | 16,917.000 | -0.20% |
May 20, 2025 | 16,951.000 | 16,951.000 | 16,951.000 | 16,951.000 | 0.11% |
May 19, 2025 | 16,932.000 | 16,932.000 | 16,932.000 | 16,932.000 | -0.38% |
May 16, 2025 | 16,996.000 | 16,996.000 | 17,006.000 | 16,996.000 | -0.06% |
May 15, 2025 | 17,006.000 | 17,006.000 | 17,006.000 | 17,006.000 | -0.89% |
May 14, 2025 | 17,158.000 | 17,158.000 | 17,158.000 | 17,121.000 | 0.22% |
May 13, 2025 | 17,121.000 | 17,121.000 | 17,121.000 | 16,857.000 | 1.57% |
May 12, 2025 | 16,857.000 | 16,857.000 | 16,857.000 | 16,857.000 | 0.46% |
May 09, 2025 | 16,780.000 | 16,780.000 | 16,780.000 | 16,780.000 | 1.67% |
May 08, 2025 | 16,505.000 | 16,505.000 | 16,507.000 | 16,505.000 | -0.01% |
May 07, 2025 | 16,507.000 | 16,507.000 | 16,507.000 | 16,507.000 | 0.19% |
Highest: 17,666.000 | Lowest: 16,505.000 | Difference: 1,161.000 | Average: 17,150.043 | Change %: 6.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review