
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18,344.000 | 18,344.000 | 18,344.000 | 18,067.000 | 1.53% |
Jun 26, 2025 | 18,067.000 | 18,067.000 | 18,067.000 | 17,850.000 | 1.22% |
Jun 25, 2025 | 17,850.000 | 17,850.000 | 17,850.000 | 17,807.000 | 0.24% |
Jun 24, 2025 | 17,807.000 | 17,807.000 | 17,807.000 | 17,647.000 | 0.91% |
Jun 23, 2025 | 17,647.000 | 17,647.000 | 17,647.000 | 17,647.000 | -0.73% |
Jun 20, 2025 | 17,776.000 | 17,776.000 | 17,776.000 | 17,776.000 | -0.70% |
Jun 19, 2025 | 17,901.000 | 17,901.000 | 17,901.000 | 17,901.000 | -0.34% |
Jun 18, 2025 | 17,962.000 | 17,962.000 | 17,962.000 | 17,847.000 | 0.64% |
Jun 17, 2025 | 17,847.000 | 17,847.000 | 17,847.000 | 17,847.000 | 0.56% |
Jun 16, 2025 | 17,747.000 | 17,747.000 | 17,747.000 | 17,747.000 | 0.95% |
Jun 13, 2025 | 17,580.000 | 17,580.000 | 17,580.000 | 17,580.000 | -0.59% |
Jun 12, 2025 | 17,685.000 | 17,685.000 | 17,685.000 | 17,685.000 | 0.08% |
Jun 11, 2025 | 17,671.000 | 17,671.000 | 17,671.000 | 17,655.000 | 0.09% |
Jun 10, 2025 | 17,655.000 | 17,655.000 | 17,655.000 | 17,655.000 | 0.18% |
Jun 09, 2025 | 17,623.000 | 17,623.000 | 17,623.000 | 17,495.000 | 0.73% |
Jun 06, 2025 | 17,495.000 | 17,495.000 | 17,495.000 | 17,457.000 | 0.22% |
Jun 05, 2025 | 17,457.000 | 17,457.000 | 17,457.000 | 17,457.000 | -0.90% |
Jun 04, 2025 | 17,615.000 | 17,615.000 | 17,615.000 | 17,460.000 | 0.89% |
Jun 03, 2025 | 17,460.000 | 17,460.000 | 17,460.000 | 17,460.000 | -0.26% |
Jun 02, 2025 | 17,506.000 | 17,506.000 | 17,593.000 | 17,506.000 | -0.49% |
May 30, 2025 | 17,593.000 | 17,593.000 | 17,666.000 | 17,593.000 | -0.41% |
May 29, 2025 | 17,666.000 | 17,666.000 | 17,666.000 | 17,374.000 | 1.68% |
May 28, 2025 | 17,374.000 | 17,374.000 | 17,374.000 | 17,374.000 | 0.09% |
Highest: 18,344.000 | Lowest: 17,374.000 | Difference: 970.000 | Average: 17,709.913 | Change %: 5.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review