
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 19,922.000 | 19,922.000 | 19,922.000 | 19,922.000 | 0.28% |
Aug 06, 2025 | 19,866.000 | 19,866.000 | 19,866.000 | 19,638.000 | 1.16% |
Aug 05, 2025 | 19,638.000 | 19,638.000 | 19,638.000 | 19,382.000 | 1.32% |
Aug 04, 2025 | 19,382.000 | 19,382.000 | 19,511.000 | 19,382.000 | -0.66% |
Aug 01, 2025 | 19,511.000 | 19,511.000 | 19,511.000 | 19,456.000 | 0.28% |
Jul 31, 2025 | 19,456.000 | 19,456.000 | 19,456.000 | 19,456.000 | 1.23% |
Jul 30, 2025 | 19,220.000 | 19,220.000 | 19,220.000 | 19,220.000 | 0.83% |
Jul 29, 2025 | 19,062.000 | 19,062.000 | 19,214.000 | 19,062.000 | -0.79% |
Jul 28, 2025 | 19,214.000 | 19,214.000 | 19,214.000 | 19,214.000 | -0.72% |
Jul 25, 2025 | 19,353.000 | 19,353.000 | 19,439.000 | 19,353.000 | -0.44% |
Jul 24, 2025 | 19,439.000 | 19,439.000 | 19,439.000 | 19,439.000 | 2.08% |
Jul 23, 2025 | 19,042.000 | 19,042.000 | 19,042.000 | 18,550.000 | 2.65% |
Jul 22, 2025 | 18,550.000 | 18,550.000 | 18,550.000 | 18,550.000 | 0.40% |
Jul 18, 2025 | 18,476.000 | 18,476.000 | 18,476.000 | 18,476.000 | 0.11% |
Jul 17, 2025 | 18,455.000 | 18,455.000 | 18,455.000 | 18,455.000 | 0.70% |
Jul 16, 2025 | 18,326.000 | 18,326.000 | 18,326.000 | 18,326.000 | -0.16% |
Jul 15, 2025 | 18,355.000 | 18,355.000 | 18,355.000 | 18,284.000 | 0.39% |
Jul 14, 2025 | 18,284.000 | 18,284.000 | 18,284.000 | 18,284.000 | -0.09% |
Jul 11, 2025 | 18,301.000 | 18,301.000 | 18,301.000 | 18,299.000 | 0.01% |
Jul 10, 2025 | 18,299.000 | 18,299.000 | 18,389.000 | 18,299.000 | -0.49% |
Jul 09, 2025 | 18,389.000 | 18,389.000 | 18,389.000 | 18,343.000 | 0.25% |
Highest: 19,922.000 | Lowest: 18,284.000 | Difference: 1,638.000 | Average: 18,978.095 | Change %: 8.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review