
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 27,146.000 | 27,146.000 | 27,146.000 | 27,069.000 | 0.28% |
Jul 31, 2025 | 27,069.000 | 27,069.000 | 27,069.000 | 27,069.000 | 1.23% |
Jul 30, 2025 | 26,740.000 | 26,740.000 | 26,740.000 | 26,740.000 | 0.83% |
Jul 29, 2025 | 26,519.000 | 26,519.000 | 26,731.000 | 26,519.000 | -0.79% |
Jul 28, 2025 | 26,731.000 | 26,731.000 | 26,731.000 | 26,731.000 | -0.71% |
Jul 25, 2025 | 26,923.000 | 26,923.000 | 26,923.000 | 26,923.000 | -0.44% |
Jul 24, 2025 | 27,041.000 | 27,041.000 | 27,041.000 | 27,041.000 | 2.08% |
Jul 23, 2025 | 26,490.000 | 26,490.000 | 26,490.000 | 25,804.000 | 2.66% |
Jul 22, 2025 | 25,804.000 | 25,804.000 | 25,804.000 | 25,804.000 | 0.40% |
Jul 18, 2025 | 25,700.000 | 25,700.000 | 25,700.000 | 25,700.000 | 0.12% |
Jul 17, 2025 | 25,670.000 | 25,670.000 | 25,670.000 | 25,670.000 | 0.71% |
Jul 16, 2025 | 25,490.000 | 25,490.000 | 25,490.000 | 25,490.000 | -0.16% |
Jul 15, 2025 | 25,530.000 | 25,530.000 | 25,530.000 | 25,431.000 | 0.39% |
Jul 14, 2025 | 25,431.000 | 25,431.000 | 25,431.000 | 25,431.000 | -0.09% |
Jul 11, 2025 | 25,453.000 | 25,453.000 | 25,453.000 | 25,450.000 | 0.01% |
Jul 10, 2025 | 25,450.000 | 25,450.000 | 25,574.000 | 25,450.000 | -0.48% |
Jul 09, 2025 | 25,574.000 | 25,574.000 | 25,574.000 | 25,510.000 | 0.25% |
Jul 08, 2025 | 25,510.000 | 25,510.000 | 25,510.000 | 25,510.000 | 0.48% |
Jul 07, 2025 | 25,389.000 | 25,389.000 | 25,389.000 | 25,389.000 | -0.57% |
Jul 04, 2025 | 25,535.000 | 25,535.000 | 25,535.000 | 25,535.000 | 0.11% |
Jul 03, 2025 | 25,507.000 | 25,507.000 | 25,507.000 | 25,507.000 | 0.15% |
Jul 02, 2025 | 25,470.000 | 25,470.000 | 25,538.000 | 25,470.000 | -0.27% |
Jul 01, 2025 | 25,538.000 | 25,538.000 | 25,538.000 | 25,538.000 | -0.43% |
Highest: 27,146.000 | Lowest: 25,389.000 | Difference: 1,757.000 | Average: 25,987.391 | Change %: 5.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review