
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 28,665.000 | 28,665.000 | 28,665.000 | 28,665.000 | -0.37% |
Aug 20, 2025 | 28,771.000 | 28,771.000 | 28,771.000 | 28,771.000 | -1.27% |
Aug 19, 2025 | 29,142.000 | 29,142.000 | 29,277.000 | 29,142.000 | -0.46% |
Aug 18, 2025 | 29,277.000 | 29,277.000 | 29,277.000 | 29,160.000 | 0.40% |
Aug 15, 2025 | 29,160.000 | 29,160.000 | 29,160.000 | 29,160.000 | 2.11% |
Aug 14, 2025 | 28,558.000 | 28,558.000 | 28,840.000 | 28,558.000 | -0.98% |
Aug 13, 2025 | 28,840.000 | 28,840.000 | 28,840.000 | 28,840.000 | 1.31% |
Aug 12, 2025 | 28,466.000 | 28,466.000 | 28,466.000 | 28,466.000 | 2.09% |
Aug 08, 2025 | 27,882.000 | 27,882.000 | 27,882.000 | 27,882.000 | 0.58% |
Aug 07, 2025 | 27,721.000 | 27,721.000 | 27,721.000 | 27,721.000 | 0.29% |
Aug 06, 2025 | 27,642.000 | 27,642.000 | 27,642.000 | 27,326.000 | 1.16% |
Aug 05, 2025 | 27,326.000 | 27,326.000 | 27,326.000 | 26,968.000 | 1.33% |
Aug 04, 2025 | 26,968.000 | 26,968.000 | 27,146.000 | 26,968.000 | -0.66% |
Aug 01, 2025 | 27,146.000 | 27,146.000 | 27,146.000 | 27,069.000 | 0.28% |
Jul 31, 2025 | 27,069.000 | 27,069.000 | 27,069.000 | 27,069.000 | 1.23% |
Jul 30, 2025 | 26,740.000 | 26,740.000 | 26,740.000 | 26,740.000 | 0.83% |
Jul 29, 2025 | 26,519.000 | 26,519.000 | 26,731.000 | 26,519.000 | -0.79% |
Jul 28, 2025 | 26,731.000 | 26,731.000 | 26,731.000 | 26,731.000 | -0.71% |
Jul 25, 2025 | 26,923.000 | 26,923.000 | 26,923.000 | 26,923.000 | -0.44% |
Jul 24, 2025 | 27,041.000 | 27,041.000 | 27,041.000 | 27,041.000 | 2.08% |
Jul 23, 2025 | 26,490.000 | 26,490.000 | 26,490.000 | 25,804.000 | 2.66% |
Jul 22, 2025 | 25,804.000 | 25,804.000 | 25,804.000 | 25,804.000 | 0.40% |
Highest: 29,277.000 | Lowest: 25,804.000 | Difference: 3,473.000 | Average: 27,676.409 | Change %: 11.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review