
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25,938.000 | 25,938.000 | 26,026.000 | 25,938.000 | -0.34% |
Aug 28, 2025 | 26,026.000 | 26,026.000 | 26,026.000 | 26,026.000 | 0.68% |
Aug 27, 2025 | 25,850.000 | 25,850.000 | 25,859.000 | 25,850.000 | -0.03% |
Aug 26, 2025 | 25,859.000 | 25,859.000 | 25,859.000 | 25,859.000 | -0.82% |
Aug 25, 2025 | 26,074.000 | 26,074.000 | 26,074.000 | 26,074.000 | 0.10% |
Aug 22, 2025 | 26,049.000 | 26,049.000 | 26,049.000 | 25,864.000 | 0.72% |
Aug 21, 2025 | 25,864.000 | 25,864.000 | 26,013.000 | 25,864.000 | -0.57% |
Aug 20, 2025 | 26,013.000 | 26,013.000 | 26,013.000 | 26,013.000 | -0.73% |
Aug 19, 2025 | 26,205.000 | 26,205.000 | 26,220.000 | 26,205.000 | -0.06% |
Aug 18, 2025 | 26,220.000 | 26,220.000 | 26,220.000 | 26,082.000 | 0.53% |
Aug 15, 2025 | 26,082.000 | 26,082.000 | 26,082.000 | 26,082.000 | 1.32% |
Aug 14, 2025 | 25,742.000 | 25,742.000 | 26,008.000 | 25,742.000 | -1.02% |
Aug 13, 2025 | 26,008.000 | 26,008.000 | 26,008.000 | 26,008.000 | 0.72% |
Aug 12, 2025 | 25,823.000 | 25,823.000 | 25,823.000 | 25,823.000 | 1.39% |
Aug 08, 2025 | 25,469.000 | 25,469.000 | 25,469.000 | 25,469.000 | 1.02% |
Aug 07, 2025 | 25,211.000 | 25,211.000 | 25,211.000 | 25,211.000 | 1.05% |
Aug 06, 2025 | 24,949.000 | 24,949.000 | 24,949.000 | 24,705.000 | 0.99% |
Aug 05, 2025 | 24,705.000 | 24,705.000 | 24,705.000 | 24,584.000 | 0.49% |
Aug 04, 2025 | 24,584.000 | 24,584.000 | 24,824.000 | 24,584.000 | -0.97% |
Aug 01, 2025 | 24,824.000 | 24,824.000 | 24,938.000 | 24,824.000 | -0.46% |
Jul 31, 2025 | 24,938.000 | 24,938.000 | 24,938.000 | 24,938.000 | 1.13% |
Jul 30, 2025 | 24,660.000 | 24,660.000 | 24,660.000 | 24,660.000 | 0.90% |
Highest: 26,220.000 | Lowest: 24,584.000 | Difference: 1,636.000 | Average: 25,595.136 | Change %: 6.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review