
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 27,344.000 | 27,344.000 | 27,824.000 | 27,344.000 | -1.73% |
Oct 09, 2025 | 27,824.000 | 27,824.000 | 27,824.000 | 27,716.000 | 0.39% |
Oct 08, 2025 | 27,716.000 | 27,716.000 | 27,788.000 | 27,716.000 | -0.26% |
Oct 07, 2025 | 27,788.000 | 27,788.000 | 27,813.000 | 27,788.000 | -0.09% |
Oct 06, 2025 | 27,813.000 | 27,813.000 | 27,813.000 | 27,813.000 | 1.93% |
Oct 03, 2025 | 27,286.000 | 27,286.000 | 27,286.000 | 27,133.000 | 0.56% |
Oct 02, 2025 | 27,133.000 | 27,133.000 | 27,238.000 | 27,133.000 | -0.39% |
Oct 01, 2025 | 27,238.000 | 27,238.000 | 27,796.000 | 27,238.000 | -2.01% |
Sep 30, 2025 | 27,796.000 | 27,796.000 | 27,903.000 | 27,796.000 | -0.38% |
Sep 29, 2025 | 27,903.000 | 27,903.000 | 27,903.000 | 27,903.000 | -0.82% |
Sep 26, 2025 | 28,133.000 | 28,133.000 | 28,133.000 | 28,133.000 | 0.57% |
Sep 25, 2025 | 27,974.000 | 27,974.000 | 27,974.000 | 27,974.000 | 0.10% |
Sep 24, 2025 | 27,945.000 | 27,945.000 | 27,945.000 | 27,945.000 | 0.09% |
Sep 22, 2025 | 27,921.000 | 27,921.000 | 27,921.000 | 27,793.000 | 0.46% |
Sep 19, 2025 | 27,793.000 | 27,793.000 | 27,793.000 | 27,731.000 | 0.22% |
Sep 18, 2025 | 27,731.000 | 27,731.000 | 27,731.000 | 27,657.000 | 0.27% |
Sep 17, 2025 | 27,657.000 | 27,657.000 | 27,657.000 | 27,657.000 | -1.05% |
Sep 16, 2025 | 27,950.000 | 27,950.000 | 27,950.000 | 27,950.000 | 0.52% |
Sep 12, 2025 | 27,805.000 | 27,805.000 | 27,805.000 | 27,775.000 | 0.11% |
Sep 11, 2025 | 27,775.000 | 27,775.000 | 27,775.000 | 27,775.000 | -0.04% |
Highest: 28,133.000 | Lowest: 27,133.000 | Difference: 1,000.000 | Average: 27,726.250 | Change %: -1.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review