
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 11,360.000 | 11,360.000 | 11,360.000 | 11,360.000 | 0.67% |
Aug 08, 2025 | 11,284.000 | 11,284.000 | 11,284.000 | 11,284.000 | 0.53% |
Aug 07, 2025 | 11,224.000 | 11,224.000 | 11,224.000 | 11,224.000 | 0.37% |
Aug 06, 2025 | 11,183.000 | 11,183.000 | 11,183.000 | 11,100.000 | 0.75% |
Aug 05, 2025 | 11,100.000 | 11,100.000 | 11,153.000 | 11,100.000 | -0.48% |
Aug 04, 2025 | 11,153.000 | 11,153.000 | 11,243.000 | 11,153.000 | -0.80% |
Aug 01, 2025 | 11,243.000 | 11,243.000 | 11,272.000 | 11,243.000 | -0.26% |
Jul 31, 2025 | 11,272.000 | 11,272.000 | 11,272.000 | 11,272.000 | -0.12% |
Jul 30, 2025 | 11,286.000 | 11,286.000 | 11,286.000 | 11,286.000 | -0.25% |
Jul 29, 2025 | 11,314.000 | 11,314.000 | 11,392.000 | 11,314.000 | -0.68% |
Jul 28, 2025 | 11,392.000 | 11,392.000 | 11,392.000 | 11,392.000 | -0.33% |
Jul 25, 2025 | 11,430.000 | 11,430.000 | 11,430.000 | 11,324.000 | 0.94% |
Jul 24, 2025 | 11,324.000 | 11,324.000 | 11,324.000 | 11,324.000 | 0.25% |
Jul 23, 2025 | 11,296.000 | 11,296.000 | 11,296.000 | 11,251.000 | 0.40% |
Jul 22, 2025 | 11,251.000 | 11,251.000 | 11,251.000 | 11,251.000 | 0.16% |
Jul 18, 2025 | 11,233.000 | 11,233.000 | 11,233.000 | 11,233.000 | 0.12% |
Jul 17, 2025 | 11,219.000 | 11,219.000 | 11,219.000 | 11,219.000 | 0.67% |
Jul 16, 2025 | 11,144.000 | 11,144.000 | 11,144.000 | 11,144.000 | 0.25% |
Jul 15, 2025 | 11,116.000 | 11,116.000 | 11,144.000 | 11,116.000 | -0.25% |
Jul 14, 2025 | 11,144.000 | 11,144.000 | 11,144.000 | 11,144.000 | 0.20% |
Highest: 11,430.000 | Lowest: 11,100.000 | Difference: 330.000 | Average: 11,248.400 | Change %: 2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review