
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 16,010.000 | 16,010.000 | 16,112.000 | 16,010.000 | -0.63% |
May 30, 2025 | 16,112.000 | 16,112.000 | 16,201.000 | 16,112.000 | -0.55% |
May 29, 2025 | 16,201.000 | 16,201.000 | 16,201.000 | 16,057.000 | 0.90% |
May 28, 2025 | 16,057.000 | 16,057.000 | 16,057.000 | 16,057.000 | -0.16% |
May 27, 2025 | 16,083.000 | 16,083.000 | 16,083.000 | 16,083.000 | 0.57% |
May 26, 2025 | 15,992.000 | 15,992.000 | 15,992.000 | 15,894.000 | 0.62% |
May 23, 2025 | 15,894.000 | 15,894.000 | 15,894.000 | 15,894.000 | 0.32% |
May 22, 2025 | 15,843.000 | 15,843.000 | 15,932.000 | 15,843.000 | -0.56% |
May 21, 2025 | 15,932.000 | 15,932.000 | 15,932.000 | 15,932.000 | -0.31% |
May 20, 2025 | 15,982.000 | 15,982.000 | 16,011.000 | 15,982.000 | -0.18% |
May 19, 2025 | 16,011.000 | 16,011.000 | 16,011.000 | 16,011.000 | -0.42% |
May 16, 2025 | 16,079.000 | 16,079.000 | 16,079.000 | 16,070.000 | 0.06% |
May 15, 2025 | 16,070.000 | 16,070.000 | 16,070.000 | 16,070.000 | -0.61% |
May 14, 2025 | 16,169.000 | 16,169.000 | 16,185.000 | 16,169.000 | -0.10% |
May 13, 2025 | 16,185.000 | 16,185.000 | 16,185.000 | 16,071.000 | 0.71% |
May 12, 2025 | 16,071.000 | 16,071.000 | 16,071.000 | 16,071.000 | 0.09% |
May 09, 2025 | 16,057.000 | 16,057.000 | 16,057.000 | 16,057.000 | 0.67% |
May 08, 2025 | 15,950.000 | 15,950.000 | 15,950.000 | 15,925.000 | 0.16% |
May 07, 2025 | 15,925.000 | 15,925.000 | 15,925.000 | 15,925.000 | -0.25% |
Highest: 16,201.000 | Lowest: 15,843.000 | Difference: 358.000 | Average: 16,032.789 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review