
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 30,522.000 | 30,522.000 | 30,522.000 | 30,470.000 | 0.17% |
May 07, 2025 | 30,470.000 | 30,470.000 | 30,470.000 | 30,470.000 | -0.57% |
May 02, 2025 | 30,646.000 | 30,646.000 | 30,646.000 | 30,646.000 | 0.73% |
May 01, 2025 | 30,425.000 | 30,425.000 | 30,425.000 | 30,425.000 | 0.34% |
Apr 30, 2025 | 30,321.000 | 30,321.000 | 30,321.000 | 30,321.000 | 0.16% |
Apr 28, 2025 | 30,274.000 | 30,274.000 | 30,274.000 | 30,274.000 | 0.55% |
Apr 25, 2025 | 30,108.000 | 30,108.000 | 30,108.000 | 30,108.000 | 0.74% |
Apr 24, 2025 | 29,886.000 | 29,886.000 | 29,886.000 | 29,707.000 | 0.60% |
Apr 23, 2025 | 29,707.000 | 29,707.000 | 29,707.000 | 29,348.000 | 1.22% |
Apr 22, 2025 | 29,348.000 | 29,348.000 | 29,348.000 | 29,348.000 | -0.37% |
Apr 21, 2025 | 29,456.000 | 29,456.000 | 29,456.000 | 29,456.000 | -0.59% |
Apr 18, 2025 | 29,630.000 | 29,630.000 | 29,630.000 | 29,630.000 | 0.34% |
Apr 17, 2025 | 29,529.000 | 29,529.000 | 29,529.000 | 29,514.000 | 0.05% |
Apr 16, 2025 | 29,514.000 | 29,514.000 | 29,531.000 | 29,514.000 | -0.06% |
Apr 15, 2025 | 29,531.000 | 29,531.000 | 29,531.000 | 29,354.000 | 0.60% |
Apr 14, 2025 | 29,354.000 | 29,354.000 | 29,354.000 | 29,230.000 | 0.42% |
Apr 11, 2025 | 29,230.000 | 29,230.000 | 29,750.000 | 29,230.000 | -1.75% |
Apr 10, 2025 | 29,750.000 | 29,750.000 | 29,750.000 | 28,678.000 | 3.74% |
Apr 09, 2025 | 28,678.000 | 28,678.000 | 28,678.000 | 28,678.000 | -1.88% |
Apr 08, 2025 | 29,228.000 | 29,228.000 | 29,228.000 | 29,228.000 | 1.24% |
Highest: 30,646.000 | Lowest: 28,678.000 | Difference: 1,968.000 | Average: 29,780.350 | Change %: 5.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review