
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12,335.000 | 12,335.000 | 12,335.000 | 12,335.000 | 0.00% |
Jun 26, 2025 | 12,335.000 | 12,335.000 | 12,335.000 | 12,306.000 | 0.24% |
Jun 25, 2025 | 12,306.000 | 12,306.000 | 12,306.000 | 12,243.000 | 0.51% |
Jun 24, 2025 | 12,243.000 | 12,243.000 | 12,243.000 | 12,239.000 | 0.03% |
Jun 23, 2025 | 12,239.000 | 12,239.000 | 12,239.000 | 12,239.000 | 0.10% |
Jun 20, 2025 | 12,227.000 | 12,227.000 | 12,227.000 | 12,227.000 | -0.15% |
Jun 19, 2025 | 12,245.000 | 12,245.000 | 12,245.000 | 12,245.000 | 0.14% |
Jun 18, 2025 | 12,228.000 | 12,228.000 | 12,228.000 | 12,185.000 | 0.35% |
Jun 17, 2025 | 12,185.000 | 12,185.000 | 12,185.000 | 12,185.000 | 0.46% |
Jun 16, 2025 | 12,129.000 | 12,129.000 | 12,129.000 | 12,129.000 | -0.39% |
Jun 13, 2025 | 12,177.000 | 12,177.000 | 12,177.000 | 12,177.000 | -0.30% |
Jun 12, 2025 | 12,214.000 | 12,214.000 | 12,214.000 | 12,214.000 | 0.39% |
Jun 11, 2025 | 12,167.000 | 12,167.000 | 12,167.000 | 12,121.000 | 0.38% |
Jun 10, 2025 | 12,121.000 | 12,121.000 | 12,121.000 | 12,121.000 | 0.26% |
Jun 09, 2025 | 12,089.000 | 12,089.000 | 12,089.000 | 12,039.000 | 0.42% |
Jun 06, 2025 | 12,039.000 | 12,039.000 | 12,090.000 | 12,039.000 | -0.42% |
Jun 05, 2025 | 12,090.000 | 12,090.000 | 12,090.000 | 12,090.000 | 0.79% |
Jun 04, 2025 | 11,995.000 | 11,995.000 | 12,000.000 | 11,995.000 | -0.04% |
Jun 03, 2025 | 12,000.000 | 12,000.000 | 12,000.000 | 12,000.000 | -0.33% |
Jun 02, 2025 | 12,040.000 | 12,040.000 | 12,072.000 | 12,040.000 | -0.27% |
May 30, 2025 | 12,072.000 | 12,072.000 | 12,072.000 | 12,015.000 | 0.47% |
May 29, 2025 | 12,015.000 | 12,015.000 | 12,015.000 | 11,940.000 | 0.63% |
May 28, 2025 | 11,940.000 | 11,940.000 | 11,940.000 | 11,940.000 | 0.38% |
May 27, 2025 | 11,895.000 | 11,895.000 | 11,895.000 | 11,895.000 | 0.09% |
Highest: 12,335.000 | Lowest: 11,895.000 | Difference: 440.000 | Average: 12,138.583 | Change %: 3.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review