![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 12,474.000 | 12,474.000 | 12,474.000 | 12,474.000 | 0.55% |
Jun 24, 2024 | 12,406.000 | 12,406.000 | 12,406.000 | 12,406.000 | 0.17% |
Jun 21, 2024 | 12,385.000 | 12,385.000 | 12,385.000 | 12,385.000 | 0.18% |
Jun 20, 2024 | 12,363.000 | 12,363.000 | 12,363.000 | 12,363.000 | 0.22% |
Jun 19, 2024 | 12,336.000 | 12,336.000 | 12,336.000 | 12,336.000 | 0.44% |
Jun 18, 2024 | 12,282.000 | 12,282.000 | 12,282.000 | 12,282.000 | -0.42% |
Jun 17, 2024 | 12,334.000 | 12,334.000 | 12,334.000 | 12,334.000 | 0.11% |
Jun 14, 2024 | 12,321.000 | 12,321.000 | 12,321.000 | 12,321.000 | 0.36% |
Jun 13, 2024 | 12,277.000 | 12,277.000 | 12,277.000 | 12,277.000 | 0.02% |
Jun 12, 2024 | 12,275.000 | 12,275.000 | 12,275.000 | 12,275.000 | 0.13% |
Jun 11, 2024 | 12,259.000 | 12,259.000 | 12,259.000 | 12,259.000 | 0.22% |
Jun 10, 2024 | 12,232.000 | 12,232.000 | 12,232.000 | 12,232.000 | -0.39% |
Jun 07, 2024 | 12,280.000 | 12,280.000 | 12,280.000 | 12,280.000 | 0.38% |
Jun 06, 2024 | 12,233.000 | 12,233.000 | 12,233.000 | 12,233.000 | -0.26% |
Jun 05, 2024 | 12,265.000 | 12,265.000 | 12,265.000 | 12,265.000 | -0.33% |
Jun 04, 2024 | 12,306.000 | 12,306.000 | 12,306.000 | 12,306.000 | 0.59% |
Jun 03, 2024 | 12,234.000 | 12,234.000 | 12,234.000 | 12,234.000 | 0.38% |
May 31, 2024 | 12,188.000 | 12,188.000 | 12,188.000 | 12,188.000 | -0.55% |
May 30, 2024 | 12,255.000 | 12,255.000 | 12,255.000 | 12,255.000 | -0.32% |
May 29, 2024 | 12,294.000 | 12,294.000 | 12,294.000 | 12,294.000 | 0.27% |
May 28, 2024 | 12,261.000 | 12,261.000 | 12,261.000 | 12,261.000 | 0.18% |
May 27, 2024 | 12,239.000 | 12,239.000 | 12,239.000 | 12,239.000 | -0.20% |
Highest: 12,474.000 | Lowest: 12,188.000 | Difference: 286.000 | Average: 12,295.409 | Change %: 1.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review