
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 12,831.000 | 12,831.000 | 12,831.000 | 12,831.000 | -0.05% |
Sep 01, 2025 | 12,838.000 | 12,838.000 | 12,847.000 | 12,838.000 | -0.07% |
Aug 29, 2025 | 12,847.000 | 12,847.000 | 12,847.000 | 12,839.000 | 0.06% |
Aug 28, 2025 | 12,839.000 | 12,839.000 | 12,839.000 | 12,839.000 | 0.02% |
Aug 27, 2025 | 12,836.000 | 12,836.000 | 12,880.000 | 12,836.000 | -0.34% |
Aug 26, 2025 | 12,880.000 | 12,880.000 | 12,880.000 | 12,880.000 | 0.04% |
Aug 25, 2025 | 12,875.000 | 12,875.000 | 12,875.000 | 12,875.000 | 0.46% |
Aug 22, 2025 | 12,816.000 | 12,816.000 | 12,816.000 | 12,816.000 | -0.19% |
Aug 21, 2025 | 12,840.000 | 12,840.000 | 12,840.000 | 12,840.000 | -0.36% |
Aug 20, 2025 | 12,887.000 | 12,887.000 | 12,887.000 | 12,887.000 | 0.05% |
Aug 19, 2025 | 12,881.000 | 12,881.000 | 12,881.000 | 12,844.000 | 0.29% |
Aug 18, 2025 | 12,844.000 | 12,844.000 | 12,844.000 | 12,797.000 | 0.37% |
Aug 15, 2025 | 12,797.000 | 12,797.000 | 12,797.000 | 12,797.000 | -0.62% |
Aug 14, 2025 | 12,877.000 | 12,877.000 | 12,877.000 | 12,844.000 | 0.26% |
Aug 13, 2025 | 12,844.000 | 12,844.000 | 12,844.000 | 12,844.000 | 0.71% |
Aug 12, 2025 | 12,754.000 | 12,754.000 | 12,754.000 | 12,754.000 | 0.23% |
Aug 08, 2025 | 12,725.000 | 12,725.000 | 12,725.000 | 12,725.000 | 0.23% |
Aug 07, 2025 | 12,696.000 | 12,696.000 | 12,696.000 | 12,696.000 | 0.39% |
Aug 06, 2025 | 12,647.000 | 12,647.000 | 12,647.000 | 12,644.000 | 0.02% |
Aug 05, 2025 | 12,644.000 | 12,644.000 | 12,810.000 | 12,644.000 | -1.30% |
Aug 04, 2025 | 12,810.000 | 12,810.000 | 12,810.000 | 12,734.000 | 0.60% |
Highest: 12,887.000 | Lowest: 12,644.000 | Difference: 243.000 | Average: 12,809.905 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review