
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 12,040.000 | 12,040.000 | 12,040.000 | 12,040.000 | -0.38% |
Feb 28, 2025 | 12,086.000 | 12,086.000 | 12,086.000 | 12,086.000 | 0.26% |
Feb 27, 2025 | 12,055.000 | 12,055.000 | 12,055.000 | 12,055.000 | -0.12% |
Feb 26, 2025 | 12,070.000 | 12,070.000 | 12,070.000 | 12,070.000 | -0.53% |
Feb 25, 2025 | 12,134.000 | 12,134.000 | 12,134.000 | 12,134.000 | 0.08% |
Feb 21, 2025 | 12,124.000 | 12,124.000 | 12,124.000 | 12,124.000 | -0.95% |
Feb 20, 2025 | 12,240.000 | 12,240.000 | 12,240.000 | 12,240.000 | -0.22% |
Feb 19, 2025 | 12,267.000 | 12,267.000 | 12,267.000 | 12,267.000 | -0.37% |
Feb 18, 2025 | 12,312.000 | 12,312.000 | 12,312.000 | 12,312.000 | 0.04% |
Feb 17, 2025 | 12,307.000 | 12,307.000 | 12,307.000 | 12,307.000 | -0.29% |
Feb 14, 2025 | 12,343.000 | 12,343.000 | 12,343.000 | 12,343.000 | 0.71% |
Feb 13, 2025 | 12,256.000 | 12,256.000 | 12,256.000 | 12,256.000 | 1.79% |
Mar 03, 2025 | 12,040.000 | 12,040.000 | 12,040.000 | 12,040.000 | -0.38% |
Feb 28, 2025 | 12,086.000 | 12,086.000 | 12,086.000 | 12,086.000 | 0.26% |
Feb 27, 2025 | 12,055.000 | 12,055.000 | 12,055.000 | 12,055.000 | -0.12% |
Feb 26, 2025 | 12,070.000 | 12,070.000 | 12,070.000 | 12,070.000 | -0.53% |
Feb 25, 2025 | 12,134.000 | 12,134.000 | 12,134.000 | 12,134.000 | 0.08% |
Feb 21, 2025 | 12,124.000 | 12,124.000 | 12,124.000 | 12,124.000 | -0.95% |
Feb 20, 2025 | 12,240.000 | 12,240.000 | 12,240.000 | 12,240.000 | -0.22% |
Feb 19, 2025 | 12,267.000 | 12,267.000 | 12,267.000 | 12,267.000 | -0.37% |
Feb 18, 2025 | 12,312.000 | 12,312.000 | 12,312.000 | 12,312.000 | 0.04% |
Feb 17, 2025 | 12,307.000 | 12,307.000 | 12,307.000 | 12,307.000 | -0.29% |
Feb 14, 2025 | 12,343.000 | 12,343.000 | 12,343.000 | 12,343.000 | 0.71% |
Feb 13, 2025 | 12,256.000 | 12,256.000 | 12,256.000 | 12,256.000 | 0.57% |
Feb 12, 2025 | 12,186.000 | 12,186.000 | 12,186.000 | 12,186.000 | 0.00% |
Feb 10, 2025 | 12,186.000 | 12,186.000 | 12,186.000 | 12,186.000 | -0.56% |
Feb 07, 2025 | 12,255.000 | 12,255.000 | 12,255.000 | 12,255.000 | -0.15% |
Feb 06, 2025 | 12,273.000 | 12,273.000 | 12,273.000 | 12,273.000 | -0.44% |
Feb 05, 2025 | 12,327.000 | 12,327.000 | 12,327.000 | 12,327.000 | 0.37% |
Feb 04, 2025 | 12,281.000 | 12,281.000 | 12,281.000 | 12,281.000 | -0.49% |
Highest: 12,343.000 | Lowest: 12,040.000 | Difference: 303.000 | Average: 12,199.200 | Change %: -2.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review