
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 12,039.000 | 12,039.000 | 12,090.000 | 12,039.000 | -0.42% |
Jun 05, 2025 | 12,090.000 | 12,090.000 | 12,090.000 | 12,090.000 | 0.79% |
Jun 04, 2025 | 11,995.000 | 11,995.000 | 12,000.000 | 11,995.000 | -0.04% |
Jun 03, 2025 | 12,000.000 | 12,000.000 | 12,000.000 | 12,000.000 | -0.33% |
Jun 02, 2025 | 12,040.000 | 12,040.000 | 12,072.000 | 12,040.000 | -0.27% |
May 30, 2025 | 12,072.000 | 12,072.000 | 12,072.000 | 12,015.000 | 0.47% |
May 29, 2025 | 12,015.000 | 12,015.000 | 12,015.000 | 11,940.000 | 0.63% |
May 28, 2025 | 11,940.000 | 11,940.000 | 11,940.000 | 11,940.000 | 0.38% |
May 27, 2025 | 11,895.000 | 11,895.000 | 11,895.000 | 11,895.000 | 0.09% |
May 26, 2025 | 11,884.000 | 11,884.000 | 11,884.000 | 11,842.000 | 0.35% |
May 23, 2025 | 11,842.000 | 11,842.000 | 11,842.000 | 11,842.000 | -0.82% |
May 22, 2025 | 11,940.000 | 11,940.000 | 11,972.000 | 11,940.000 | -0.27% |
May 21, 2025 | 11,972.000 | 11,972.000 | 11,972.000 | 11,972.000 | 0.03% |
May 20, 2025 | 11,969.000 | 11,969.000 | 11,969.000 | 11,969.000 | -0.35% |
May 19, 2025 | 12,011.000 | 12,011.000 | 12,011.000 | 12,011.000 | -0.22% |
May 16, 2025 | 12,037.000 | 12,037.000 | 12,149.000 | 12,037.000 | -0.92% |
May 15, 2025 | 12,149.000 | 12,149.000 | 12,149.000 | 12,149.000 | -0.02% |
May 14, 2025 | 12,151.000 | 12,151.000 | 12,151.000 | 12,079.000 | 0.60% |
May 13, 2025 | 12,079.000 | 12,079.000 | 12,079.000 | 11,944.000 | 1.13% |
May 12, 2025 | 11,944.000 | 11,944.000 | 11,944.000 | 11,944.000 | 0.51% |
May 09, 2025 | 11,883.000 | 11,883.000 | 11,883.000 | 11,883.000 | 0.51% |
May 08, 2025 | 11,823.000 | 11,823.000 | 11,944.000 | 11,823.000 | -1.01% |
May 07, 2025 | 11,944.000 | 11,944.000 | 11,944.000 | 11,944.000 | 1.36% |
Highest: 12,151.000 | Lowest: 11,823.000 | Difference: 328.000 | Average: 11,987.565 | Change %: 2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review