Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 31,909.000 | 31,909.000 | 31,909.000 | 31,909.000 | 1.21% |
Sep 20, 2024 | 31,528.000 | 31,528.000 | 31,528.000 | 31,528.000 | 1.03% |
Sep 19, 2024 | 31,208.000 | 31,208.000 | 31,208.000 | 31,208.000 | 0.34% |
Sep 18, 2024 | 31,101.000 | 31,101.000 | 31,101.000 | 31,101.000 | -0.01% |
Sep 17, 2024 | 31,104.000 | 31,104.000 | 31,104.000 | 31,104.000 | -0.20% |
Sep 13, 2024 | 31,165.000 | 31,165.000 | 31,165.000 | 31,165.000 | 1.90% |
Sep 12, 2024 | 30,583.000 | 30,583.000 | 30,583.000 | 30,583.000 | -0.97% |
Sep 11, 2024 | 30,884.000 | 30,884.000 | 30,884.000 | 30,884.000 | 0.37% |
Sep 10, 2024 | 30,769.000 | 30,769.000 | 30,769.000 | 30,769.000 | -0.91% |
Sep 09, 2024 | 31,051.000 | 31,051.000 | 31,051.000 | 31,051.000 | -0.72% |
Sep 06, 2024 | 31,277.000 | 31,277.000 | 31,277.000 | 31,277.000 | -0.55% |
Sep 05, 2024 | 31,451.000 | 31,451.000 | 31,451.000 | 31,451.000 | -3.11% |
Sep 04, 2024 | 32,459.000 | 32,459.000 | 32,459.000 | 32,459.000 | 0.48% |
Sep 03, 2024 | 32,304.000 | 32,304.000 | 32,304.000 | 32,304.000 | 0.38% |
Sep 02, 2024 | 32,182.000 | 32,182.000 | 32,182.000 | 32,182.000 | 0.63% |
Aug 30, 2024 | 31,982.000 | 31,982.000 | 31,982.000 | 31,982.000 | -0.09% |
Aug 29, 2024 | 32,012.000 | 32,012.000 | 32,012.000 | 32,012.000 | 0.21% |
Aug 28, 2024 | 31,946.000 | 31,946.000 | 31,946.000 | 31,946.000 | 0.37% |
Aug 27, 2024 | 31,828.000 | 31,828.000 | 31,828.000 | 31,828.000 | -0.14% |
Aug 26, 2024 | 31,874.000 | 31,874.000 | 31,874.000 | 31,874.000 | 0.05% |
Highest: 32,459.000 | Lowest: 30,583.000 | Difference: 1,876.000 | Average: 31,530.850 | Change %: 0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review