
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 14,833.000 | 14,833.000 | 14,836.000 | 14,833.000 | -0.02% |
May 30, 2025 | 14,836.000 | 14,836.000 | 14,836.000 | 14,764.000 | 0.49% |
May 29, 2025 | 14,764.000 | 14,764.000 | 14,764.000 | 14,723.000 | 0.28% |
May 28, 2025 | 14,723.000 | 14,723.000 | 14,723.000 | 14,723.000 | 0.37% |
May 27, 2025 | 14,668.000 | 14,668.000 | 14,668.000 | 14,668.000 | 0.27% |
May 26, 2025 | 14,629.000 | 14,629.000 | 14,629.000 | 14,587.000 | 0.29% |
May 23, 2025 | 14,587.000 | 14,587.000 | 14,587.000 | 14,587.000 | -0.46% |
May 22, 2025 | 14,655.000 | 14,655.000 | 14,691.000 | 14,655.000 | -0.25% |
May 21, 2025 | 14,691.000 | 14,691.000 | 14,691.000 | 14,691.000 | 0.05% |
May 20, 2025 | 14,683.000 | 14,683.000 | 14,687.000 | 14,683.000 | -0.03% |
May 19, 2025 | 14,687.000 | 14,687.000 | 14,687.000 | 14,687.000 | 0.24% |
May 16, 2025 | 14,652.000 | 14,652.000 | 14,701.000 | 14,652.000 | -0.33% |
May 15, 2025 | 14,701.000 | 14,701.000 | 14,701.000 | 14,701.000 | 0.00% |
May 14, 2025 | 14,701.000 | 14,701.000 | 14,701.000 | 14,604.000 | 0.66% |
May 13, 2025 | 14,604.000 | 14,604.000 | 14,604.000 | 14,603.000 | 0.01% |
May 12, 2025 | 14,603.000 | 14,603.000 | 14,603.000 | 14,603.000 | 0.52% |
May 09, 2025 | 14,527.000 | 14,527.000 | 14,527.000 | 14,527.000 | 0.19% |
May 08, 2025 | 14,500.000 | 14,500.000 | 14,500.000 | 14,475.000 | 0.17% |
May 07, 2025 | 14,475.000 | 14,475.000 | 14,475.000 | 14,475.000 | 0.07% |
Highest: 14,836.000 | Lowest: 14,475.000 | Difference: 361.000 | Average: 14,658.895 | Change %: 2.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review