
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 15,028.000 | 15,028.000 | 15,075.000 | 15,028.000 | -0.31% |
Sep 01, 2025 | 15,075.000 | 15,075.000 | 15,083.000 | 15,075.000 | -0.05% |
Aug 29, 2025 | 15,083.000 | 15,083.000 | 15,591.000 | 15,083.000 | -3.26% |
Aug 28, 2025 | 15,591.000 | 15,591.000 | 15,591.000 | 15,591.000 | -0.05% |
Aug 27, 2025 | 15,599.000 | 15,599.000 | 15,660.000 | 15,599.000 | -0.39% |
Aug 26, 2025 | 15,660.000 | 15,660.000 | 15,660.000 | 15,660.000 | 0.37% |
Aug 25, 2025 | 15,602.000 | 15,602.000 | 15,602.000 | 15,602.000 | 0.15% |
Aug 22, 2025 | 15,579.000 | 15,579.000 | 15,579.000 | 15,579.000 | -0.17% |
Aug 21, 2025 | 15,606.000 | 15,606.000 | 15,606.000 | 15,606.000 | -0.35% |
Aug 20, 2025 | 15,661.000 | 15,661.000 | 15,661.000 | 15,661.000 | -0.12% |
Aug 19, 2025 | 15,680.000 | 15,680.000 | 15,680.000 | 15,673.000 | 0.04% |
Aug 18, 2025 | 15,673.000 | 15,673.000 | 15,673.000 | 15,579.000 | 0.60% |
Aug 15, 2025 | 15,579.000 | 15,579.000 | 15,579.000 | 15,579.000 | -0.28% |
Aug 14, 2025 | 15,622.000 | 15,622.000 | 15,622.000 | 15,529.000 | 0.60% |
Aug 13, 2025 | 15,529.000 | 15,529.000 | 15,529.000 | 15,529.000 | 0.44% |
Aug 12, 2025 | 15,461.000 | 15,461.000 | 15,461.000 | 15,461.000 | 0.32% |
Aug 08, 2025 | 15,411.000 | 15,411.000 | 15,411.000 | 15,411.000 | 0.36% |
Aug 07, 2025 | 15,355.000 | 15,355.000 | 15,355.000 | 15,355.000 | 0.24% |
Aug 06, 2025 | 15,319.000 | 15,319.000 | 15,319.000 | 15,241.000 | 0.51% |
Aug 05, 2025 | 15,241.000 | 15,241.000 | 15,318.000 | 15,241.000 | -0.50% |
Aug 04, 2025 | 15,318.000 | 15,318.000 | 15,320.000 | 15,318.000 | -0.01% |
Highest: 15,680.000 | Lowest: 15,028.000 | Difference: 652.000 | Average: 15,460.571 | Change %: -1.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review