
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 17,903.000 | 17,903.000 | 17,903.000 | 17,782.000 | 0.68% |
Apr 23, 2025 | 17,782.000 | 17,782.000 | 17,782.000 | 17,523.000 | 1.48% |
Apr 22, 2025 | 17,523.000 | 17,523.000 | 17,523.000 | 17,523.000 | -0.42% |
Apr 21, 2025 | 17,597.000 | 17,597.000 | 17,720.000 | 17,597.000 | -0.69% |
Apr 18, 2025 | 17,720.000 | 17,720.000 | 17,720.000 | 17,641.000 | 0.45% |
Apr 17, 2025 | 17,641.000 | 17,641.000 | 17,641.000 | 17,624.000 | 0.10% |
Apr 16, 2025 | 17,624.000 | 17,624.000 | 17,657.000 | 17,624.000 | -0.19% |
Apr 15, 2025 | 17,657.000 | 17,657.000 | 17,657.000 | 17,527.000 | 0.74% |
Apr 14, 2025 | 17,527.000 | 17,527.000 | 17,527.000 | 17,427.000 | 0.57% |
Apr 11, 2025 | 17,427.000 | 17,427.000 | 17,803.000 | 17,427.000 | -2.11% |
Apr 10, 2025 | 17,803.000 | 17,803.000 | 17,803.000 | 16,996.000 | 4.75% |
Apr 09, 2025 | 16,996.000 | 16,996.000 | 16,996.000 | 16,996.000 | -2.18% |
Apr 08, 2025 | 17,374.000 | 17,374.000 | 17,374.000 | 17,374.000 | 1.95% |
Apr 07, 2025 | 17,041.000 | 17,041.000 | 17,800.000 | 17,041.000 | -4.26% |
Apr 04, 2025 | 17,800.000 | 17,800.000 | 17,800.000 | 17,800.000 | -2.14% |
Apr 03, 2025 | 18,189.000 | 18,189.000 | 18,416.000 | 18,189.000 | -1.23% |
Apr 02, 2025 | 18,416.000 | 18,416.000 | 18,416.000 | 18,404.000 | 0.07% |
Apr 01, 2025 | 18,404.000 | 18,404.000 | 18,404.000 | 18,404.000 | 0.10% |
Mar 31, 2025 | 18,386.000 | 18,386.000 | 18,759.000 | 18,386.000 | -1.99% |
Mar 28, 2025 | 18,759.000 | 18,759.000 | 18,810.000 | 18,759.000 | -0.27% |
Mar 27, 2025 | 18,810.000 | 18,810.000 | 18,838.000 | 18,810.000 | -0.15% |
Mar 26, 2025 | 18,838.000 | 18,838.000 | 18,838.000 | 18,838.000 | 0.11% |
Mar 25, 2025 | 18,818.000 | 18,818.000 | 18,818.000 | 18,712.000 | 0.57% |
Mar 24, 2025 | 18,712.000 | 18,712.000 | 18,726.000 | 18,712.000 | -0.07% |
Highest: 18,838.000 | Lowest: 16,996.000 | Difference: 1,842.000 | Average: 17,947.792 | Change %: -4.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review