
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19,190.000 | 19,190.000 | 19,190.000 | 19,064.000 | 0.66% |
Jun 26, 2025 | 19,064.000 | 19,064.000 | 19,064.000 | 19,020.000 | 0.23% |
Jun 25, 2025 | 19,020.000 | 19,020.000 | 19,020.000 | 18,981.000 | 0.21% |
Jun 24, 2025 | 18,981.000 | 18,981.000 | 18,981.000 | 18,913.000 | 0.36% |
Jun 23, 2025 | 18,913.000 | 18,913.000 | 18,913.000 | 18,913.000 | 0.05% |
Jun 20, 2025 | 18,904.000 | 18,904.000 | 18,904.000 | 18,904.000 | -0.20% |
Jun 19, 2025 | 18,941.000 | 18,941.000 | 18,941.000 | 18,941.000 | -0.26% |
Jun 18, 2025 | 18,991.000 | 18,991.000 | 18,991.000 | 18,959.000 | 0.17% |
Jun 17, 2025 | 18,959.000 | 18,959.000 | 18,959.000 | 18,959.000 | 0.45% |
Jun 16, 2025 | 18,875.000 | 18,875.000 | 18,875.000 | 18,875.000 | 0.23% |
Jun 13, 2025 | 18,832.000 | 18,832.000 | 18,832.000 | 18,832.000 | -0.40% |
Jun 12, 2025 | 18,908.000 | 18,908.000 | 18,908.000 | 18,908.000 | -0.25% |
Jun 11, 2025 | 18,956.000 | 18,956.000 | 18,956.000 | 18,913.000 | 0.23% |
Jun 10, 2025 | 18,913.000 | 18,913.000 | 18,913.000 | 18,913.000 | -0.03% |
Jun 09, 2025 | 18,918.000 | 18,918.000 | 18,918.000 | 18,809.000 | 0.58% |
Jun 06, 2025 | 18,809.000 | 18,809.000 | 18,809.000 | 18,741.000 | 0.36% |
Jun 05, 2025 | 18,741.000 | 18,741.000 | 18,836.000 | 18,741.000 | -0.50% |
Jun 04, 2025 | 18,836.000 | 18,836.000 | 18,836.000 | 18,741.000 | 0.51% |
Jun 03, 2025 | 18,741.000 | 18,741.000 | 18,741.000 | 18,741.000 | -0.14% |
Jun 02, 2025 | 18,768.000 | 18,768.000 | 18,832.000 | 18,768.000 | -0.34% |
May 30, 2025 | 18,832.000 | 18,832.000 | 18,912.000 | 18,832.000 | -0.42% |
May 29, 2025 | 18,912.000 | 18,912.000 | 18,912.000 | 18,760.000 | 0.81% |
Highest: 19,190.000 | Lowest: 18,741.000 | Difference: 449.000 | Average: 18,909.273 | Change %: 2.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review