
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 19,376.000 | 19,376.000 | 19,376.000 | 19,376.000 | 0.20% |
Jul 17, 2025 | 19,337.000 | 19,337.000 | 19,337.000 | 19,296.000 | 0.21% |
Jul 16, 2025 | 19,296.000 | 19,296.000 | 19,296.000 | 19,296.000 | 0.15% |
Jul 15, 2025 | 19,267.000 | 19,267.000 | 19,267.000 | 19,235.000 | 0.17% |
Jul 14, 2025 | 19,235.000 | 19,235.000 | 19,235.000 | 19,235.000 | -0.21% |
Jul 11, 2025 | 19,276.000 | 19,276.000 | 19,276.000 | 19,208.000 | 0.35% |
Jul 10, 2025 | 19,208.000 | 19,208.000 | 19,259.000 | 19,208.000 | -0.26% |
Jul 09, 2025 | 19,259.000 | 19,259.000 | 19,259.000 | 19,205.000 | 0.28% |
Jul 08, 2025 | 19,205.000 | 19,205.000 | 19,205.000 | 19,205.000 | 0.17% |
Jul 07, 2025 | 19,173.000 | 19,173.000 | 19,173.000 | 19,173.000 | -0.35% |
Jul 04, 2025 | 19,241.000 | 19,241.000 | 19,241.000 | 19,241.000 | 0.36% |
Jul 03, 2025 | 19,172.000 | 19,172.000 | 19,172.000 | 19,172.000 | 0.04% |
Jul 02, 2025 | 19,164.000 | 19,164.000 | 19,189.000 | 19,164.000 | -0.13% |
Jul 01, 2025 | 19,189.000 | 19,189.000 | 19,189.000 | 19,189.000 | -0.31% |
Jun 30, 2025 | 19,249.000 | 19,249.000 | 19,249.000 | 19,249.000 | 0.31% |
Jun 27, 2025 | 19,190.000 | 19,190.000 | 19,190.000 | 19,064.000 | 0.66% |
Jun 26, 2025 | 19,064.000 | 19,064.000 | 19,064.000 | 19,020.000 | 0.23% |
Jun 25, 2025 | 19,020.000 | 19,020.000 | 19,020.000 | 18,981.000 | 0.21% |
Jun 24, 2025 | 18,981.000 | 18,981.000 | 18,981.000 | 18,913.000 | 0.36% |
Jun 23, 2025 | 18,913.000 | 18,913.000 | 18,913.000 | 18,913.000 | 0.05% |
Jun 20, 2025 | 18,904.000 | 18,904.000 | 18,904.000 | 18,904.000 | -0.20% |
Jun 19, 2025 | 18,941.000 | 18,941.000 | 18,941.000 | 18,941.000 | -0.26% |
Highest: 19,376.000 | Lowest: 18,904.000 | Difference: 472.000 | Average: 19,166.364 | Change %: 2.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review