
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 21,346.260 | 21,346.260 | 21,346.260 | 21,346.260 | -0.00% |
Dec 24, 2024 | 21,347.000 | 21,347.000 | 21,347.000 | 21,347.000 | -0.00% |
Dec 23, 2024 | 21,348.000 | 21,348.000 | 21,348.000 | 21,348.000 | -0.00% |
Dec 20, 2024 | 21,349.000 | 21,349.000 | 21,349.000 | 21,349.000 | 0.00% |
Dec 19, 2024 | 21,349.000 | 21,349.000 | 21,349.000 | 21,349.000 | -0.00% |
Dec 18, 2024 | 21,350.000 | 21,350.000 | 21,350.000 | 21,350.000 | 0.00% |
Dec 17, 2024 | 21,350.000 | 21,350.000 | 21,350.000 | 21,350.000 | -0.00% |
Dec 16, 2024 | 21,351.000 | 21,351.000 | 21,351.000 | 21,351.000 | -0.23% |
Dec 13, 2024 | 21,400.000 | 21,400.000 | 21,400.000 | 21,400.000 | 0.00% |
Dec 12, 2024 | 21,400.000 | 21,400.000 | 21,400.000 | 21,400.000 | 0.16% |
Dec 11, 2024 | 21,365.000 | 21,365.000 | 21,365.000 | 21,365.000 | 0.41% |
Dec 10, 2024 | 21,277.000 | 21,277.000 | 21,277.000 | 21,277.000 | 0.78% |
Dec 09, 2024 | 21,113.000 | 21,113.000 | 21,113.000 | 21,113.000 | -0.25% |
Dec 06, 2024 | 21,166.000 | 21,166.000 | 21,166.000 | 21,166.000 | 0.54% |
Dec 05, 2024 | 21,053.000 | 21,053.000 | 21,053.000 | 21,053.000 | 0.69% |
Dec 04, 2024 | 20,909.000 | 20,909.000 | 20,909.000 | 20,909.000 | 0.22% |
Dec 03, 2024 | 20,864.000 | 20,864.000 | 20,864.000 | 20,864.000 | -0.49% |
Dec 02, 2024 | 20,967.000 | 20,967.000 | 20,967.000 | 20,967.000 | 0.16% |
Nov 29, 2024 | 20,933.000 | 20,933.000 | 20,933.000 | 20,933.000 | 0.00% |
Nov 28, 2024 | 20,933.000 | 20,933.000 | 20,933.000 | 20,933.000 | -1.00% |
Highest: 21,400.000 | Lowest: 20,864.000 | Difference: 536.000 | Average: 21,208.513 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review